Options Chain for MPLX LP COM UNIT REP LTD (MPLX) - $55.34 as of 4/24/2026 6:53:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 29.10 | 32.50 | 30.80 | 30.32 | 0.00 | 0.00% | 1.23 | 0 | 43 | 1.81 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:21 PM EST |
| 30.00 | 23.30 | 27.50 | 25.40 | 25.21 | -0.49 | -1.91% | 0.85 | 15 | 14 | 1.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:21 PM EST |
| 35.00 | 18.30 | 22.50 | 20.40 | 20.96 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.17 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:21 PM EST |
| 40.00 | 13.40 | 17.50 | 15.45 | 15.90 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.91 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/24/2026 3:59:21 PM EST |
| 45.00 | 9.40 | 11.00 | 10.20 | 10.15 | -0.37 | -3.52% | 0.23 | 1 | 4 | 0.57 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:21 PM EST |
| 50.00 | 4.80 | 7.40 | 6.10 | 5.19 | -1.01 | -16.29% | 0.12 | 1 | 68 | 0.28 | 0.94 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 3:59:21 PM EST |
| 55.00 | 1.20 | 1.85 | 1.53 | 1.47 | -0.18 | -10.91% | 0.03 | 140 | 3,392 | 0.19 | 0.51 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:21 PM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 8 | 4,862 | 0.19 | 0.11 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 3:59:21 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.23 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 3:59:21 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.51 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:21 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:21 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:21 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 40 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:21 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 602 | 0.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:21 PM EST |
| 50.00 | 0.25 | 0.55 | 0.40 | 0.45 | +0.16 | +55.18% | 0.01 | 1 | 438 | 0.23 | -0.06 | 0.07 | 0.00 | 4/24/2026 | 4/24/2026 3:59:21 PM EST |
| 55.00 | 1.45 | 2.15 | 1.80 | 2.00 | +0.25 | +14.29% | 0.03 | 119 | 3,184 | 0.19 | -0.49 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:21 PM EST |
| 60.00 | 4.90 | 6.40 | 5.65 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 1,032 | 0.34 | -0.89 | 0.05 | -0.01 | 3/27/2026 | 4/24/2026 3:59:21 PM EST |
| 65.00 | 9.20 | 12.30 | 10.75 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 48 | 0.62 | -0.99 | 0.01 | 0.00 | 4/13/2026 | 4/24/2026 3:59:21 PM EST |
| 70.00 | 14.20 | 17.30 | 15.75 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:21 PM EST |