Options Chain for MOMENTUS INC COM CL A (MNTS) - $10.23 as of 6/16/2026 1:10:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.60 | 7.20 | 14.20 | 0.00 | 0.00% | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 11:59:05 AM EST |
| 5.00 | 4.40 | 5.00 | 4.70 | 4.32 | -0.98 | -18.50% | 0.94 | 4 | 6 | 7.29 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 7.50 | 1.95 | 2.55 | 2.25 | 2.60 | -0.30 | -10.35% | 0.30 | 4 | 10 | 4.16 | 0.93 | 0.09 | -0.05 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 10.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.39 | -37.50% | 0.07 | 127 | 98 | 2.67 | 0.47 | 0.20 | -0.17 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.13 | -0.23 | -63.89% | 0.01 | 265 | 377 | 2.67 | 0.16 | 0.11 | -0.12 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 21 | 422 | 3.54 | 0.04 | 0.04 | -0.04 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 12 | 579 | 0.00 | 0.01 | 0.01 | -0.01 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 548 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 11:59:05 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 11:59:05 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.13 | -0.07 | -35.00% | 0.01 | 27 | 26 | 3.10 | -0.07 | 0.09 | -0.05 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 10.00 | 0.75 | 1.30 | 1.03 | 1.04 | +0.29 | +38.67% | 0.10 | 47 | 450 | 2.71 | -0.53 | 0.20 | -0.17 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 12.50 | 2.75 | 3.30 | 3.03 | 3.15 | +0.53 | +20.23% | 0.24 | 22 | 99 | 0.00 | -0.84 | 0.11 | -0.12 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 15.00 | 4.90 | 5.70 | 5.30 | 5.55 | +0.71 | +14.67% | 0.35 | 1 | 50 | 0.00 | -0.96 | 0.04 | -0.04 | 6/16/2026 | 6/16/2026 11:59:05 AM EST |
| 17.50 | 7.20 | 9.10 | 8.15 | % | 0.47 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 6/16/2026 11:59:05 AM EST | |||
| 20.00 | 9.80 | 10.60 | 10.20 | 7.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 7.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:59:05 AM EST |
| 22.50 | 11.70 | 13.10 | 12.40 | 10.80 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 11:59:05 AM EST |
| 25.00 | 13.80 | 16.50 | 15.15 | 9.22 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 11:59:05 AM EST |
| 30.00 | 18.80 | 21.20 | 20.00 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 11:59:05 AM EST |