Options Chain for MNTN INC CL A (MNTN) - $10.01 as of 4/24/2026 6:53:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.80 | 7.60 | % | 3.04 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 5.00 | 5.00 | 5.60 | 5.30 | 4.80 | 0.00 | 0.00% | 1.06 | 0 | 49 | 2.02 | 0.98 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 4:00:07 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 2.03 | 0.00 | 0.00% | 0.37 | 0 | 182 | 1.37 | 0.84 | 0.07 | -0.01 | 4/13/2026 | 4/24/2026 4:00:07 PM EST |
| 10.00 | 1.15 | 1.60 | 1.38 | 1.60 | +0.30 | +23.08% | 0.14 | 2 | 474 | 0.88 | 0.57 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 12.50 | 0.35 | 0.95 | 0.65 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 940 | 0.91 | 0.31 | 0.11 | -0.01 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 265 | 0.86 | 0.16 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 384 | 1.54 | 0.07 | 0.04 | 0.00 | 3/23/2026 | 4/24/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,613 | 1.20 | 0.03 | 0.02 | 0.00 | 3/26/2026 | 4/24/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 6 | 1.91 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 12 | 2.04 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.93 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 10 | 2.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.32 | -0.02 | 0.01 | 0.00 | 3/25/2026 | 4/24/2026 4:00:07 PM EST |
| 7.50 | 0.30 | 0.45 | 0.38 | 0.32 | -0.13 | -28.89% | 0.05 | 9 | 1,334 | 0.94 | -0.16 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:07 PM EST |
| 10.00 | 1.10 | 1.50 | 1.30 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 2,962 | 0.86 | -0.43 | 0.12 | -0.01 | 4/17/2026 | 4/24/2026 4:00:07 PM EST |
| 12.50 | 2.70 | 3.20 | 2.95 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 213 | 0.80 | -0.69 | 0.11 | -0.01 | 4/23/2026 | 4/24/2026 4:00:07 PM EST |
| 15.00 | 4.60 | 5.80 | 5.20 | 6.50 | 0.00 | 0.00% | 0.35 | 0 | 283 | 1.41 | -0.84 | 0.07 | -0.01 | 4/2/2026 | 4/24/2026 4:00:07 PM EST |
| 17.50 | 7.00 | 8.40 | 7.70 | 8.79 | 0.00 | 0.00% | 0.44 | 0 | 23 | 1.74 | -0.93 | 0.04 | 0.00 | 4/10/2026 | 4/24/2026 4:00:07 PM EST |
| 20.00 | 9.40 | 10.90 | 10.15 | % | 0.51 | 0 | 0 | 1.95 | -0.97 | 0.02 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 22.50 | 11.40 | 13.80 | 12.60 | % | 0.56 | 0 | 0 | 2.42 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 25.00 | 14.00 | 16.30 | 15.15 | % | 0.61 | 0 | 0 | 2.57 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 30.00 | 18.90 | 21.30 | 20.10 | % | 0.67 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST | |||
| 35.00 | 23.60 | 27.10 | 25.35 | % | 0.72 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:07 PM EST |