Options Chain for MINISO GROUP HLDG LTD SPONSORED ADS (MNSO) - $14.82 as of 4/24/2026 6:53:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 14.10 | 12.75 | 13.50 | 0.00 | 0.00% | 5.10 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:55 PM EST |
| 5.00 | 9.30 | 11.60 | 10.45 | 10.98 | 0.00 | 0.00% | 2.09 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:55 PM EST |
| 7.50 | 6.90 | 9.10 | 8.00 | % | 1.07 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 10.00 | 4.40 | 5.80 | 5.10 | 6.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.34 | 0.99 | 0.02 | 0.00 | 4/15/2026 | 4/24/2026 3:59:55 PM EST |
| 12.50 | 2.30 | 3.40 | 2.85 | 2.87 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.88 | 0.85 | 0.08 | -0.01 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 15.00 | 0.95 | 1.30 | 1.13 | 1.15 | +0.04 | +3.61% | 0.08 | 1 | 76 | 0.47 | 0.54 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.25 | -0.08 | -24.25% | 0.01 | 1 | 112 | 0.38 | 0.24 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 538 | 0.55 | 0.08 | 0.05 | 0.00 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.12 | 0.02 | 0.02 | 0.00 | 4/14/2026 | 4/24/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 47 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 51 | 1.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.33 | -0.01 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 3:59:55 PM EST |
| 12.50 | 0.10 | 0.35 | 0.23 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.48 | -0.15 | 0.08 | -0.01 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 15.00 | 0.70 | 1.45 | 1.08 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 267 | 0.48 | -0.46 | 0.14 | -0.01 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 17.50 | 2.10 | 3.30 | 2.70 | 2.75 | +1.05 | +61.77% | 0.15 | 3 | 93 | 0.73 | -0.76 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 20.00 | 4.50 | 5.70 | 5.10 | 4.98 | 0.00 | 0.00% | 0.26 | 0 | 36 | 0.93 | -0.92 | 0.05 | 0.00 | 4/13/2026 | 4/24/2026 3:59:55 PM EST |
| 22.50 | 6.70 | 8.80 | 7.75 | % | 0.34 | 0 | 0 | 1.44 | -0.98 | 0.02 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 9.20 | 11.30 | 10.25 | % | 0.41 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 13.70 | 16.10 | 14.90 | % | 0.50 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 18.70 | 21.10 | 19.90 | % | 0.57 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:55 PM EST |