Options Chain for MONRO INC COM (MNRO) - $17.12 as of 4/24/2026 8:24:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.50 | 15.05 | % | 6.02 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 5.00 | 11.10 | 13.90 | 12.50 | % | 2.50 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 7.50 | 8.80 | 11.70 | 10.25 | % | 1.37 | 0 | 0 | 3.45 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 10.00 | 6.60 | 9.30 | 7.95 | % | 0.80 | 0 | 0 | 2.55 | 0.95 | 0.01 | -0.01 | 4/24/2026 3:59:02 PM EST | |||
| 12.50 | 4.40 | 6.50 | 5.45 | % | 0.44 | 0 | 0 | 1.68 | 0.88 | 0.04 | -0.01 | 4/24/2026 3:59:02 PM EST | |||
| 15.00 | 1.80 | 4.40 | 3.10 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.30 | 0.73 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 3:59:02 PM EST |
| 17.50 | 0.70 | 3.70 | 2.20 | % | 0.13 | 0 | 0 | 0.84 | 0.55 | 0.08 | -0.02 | 4/24/2026 3:59:02 PM EST | |||
| 20.00 | 0.40 | 1.25 | 0.83 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | 0.38 | 0.07 | -0.02 | 4/17/2026 | 4/24/2026 3:59:02 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.86 | 0.24 | 0.06 | -0.01 | 4/24/2026 3:59:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.14 | 0.04 | -0.01 | 4/24/2026 3:59:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.92 | 0.04 | 0.02 | 0.00 | 4/24/2026 3:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.48 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:02 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.04 | -0.05 | 0.01 | -0.01 | 4/24/2026 3:59:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.09 | -0.12 | 0.04 | -0.01 | 4/24/2026 3:59:02 PM EST | |||
| 15.00 | 0.20 | 1.40 | 0.80 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.70 | -0.27 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 3:59:02 PM EST |
| 17.50 | 1.05 | 2.45 | 1.75 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.66 | -0.45 | 0.08 | -0.02 | 4/20/2026 | 4/24/2026 3:59:02 PM EST |
| 20.00 | 2.45 | 5.10 | 3.78 | % | 0.19 | 0 | 0 | 1.32 | -0.63 | 0.07 | -0.02 | 4/24/2026 3:59:02 PM EST | |||
| 22.50 | 5.00 | 6.50 | 5.75 | % | 0.26 | 0 | 0 | 1.14 | -0.76 | 0.06 | -0.01 | 4/24/2026 3:59:02 PM EST | |||
| 25.00 | 7.30 | 8.80 | 8.05 | % | 0.32 | 0 | 0 | 1.26 | -0.86 | 0.04 | -0.01 | 4/24/2026 3:59:02 PM EST | |||
| 30.00 | 11.70 | 14.10 | 12.90 | % | 0.43 | 0 | 0 | 1.73 | -0.96 | 0.02 | 0.00 | 4/24/2026 3:59:02 PM EST |