Options Chain for MAKEMYTRIP LIMITED MAURITIUS SHS (MMYT) - $49.49 as of 5/7/2026 11:30:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.80 | 32.70 | 30.75 | % | 1.54 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 22.50 | 26.30 | 29.70 | 28.00 | 24.90 | 0.00 | 0.00% | 1.24 | 0 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 2:58:45 PM EST |
| 25.00 | 23.70 | 27.80 | 25.75 | % | 1.03 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 30.00 | 19.00 | 22.40 | 20.70 | 10.00 | 0.00 | 0.00% | 0.69 | 0 | 10 | 1.52 | 0.98 | 0.00 | -0.01 | 4/7/2026 | 5/7/2026 2:58:45 PM EST |
| 35.00 | 14.30 | 17.70 | 16.00 | % | 0.46 | 0 | 0 | 1.22 | 0.94 | 0.01 | -0.03 | 5/7/2026 2:58:45 PM EST | |||
| 40.00 | 11.50 | 12.40 | 11.95 | 8.93 | 0.00 | 0.00% | 0.30 | 0 | 82 | 0.68 | 0.87 | 0.02 | -0.04 | 4/22/2026 | 5/7/2026 2:58:45 PM EST |
| 45.00 | 7.60 | 8.30 | 7.95 | 6.78 | 0.00 | 0.00% | 0.18 | 0 | 200 | 0.64 | 0.75 | 0.03 | -0.05 | 5/6/2026 | 5/7/2026 2:58:45 PM EST |
| 50.00 | 4.60 | 5.10 | 4.85 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 127 | 0.64 | 0.58 | 0.04 | -0.05 | 5/5/2026 | 5/7/2026 2:58:45 PM EST |
| 55.00 | 2.45 | 2.95 | 2.70 | 2.55 | +0.95 | +59.38% | 0.05 | 2,111 | 114 | 0.62 | 0.39 | 0.04 | -0.05 | 5/7/2026 | 5/7/2026 2:58:45 PM EST |
| 60.00 | 1.15 | 1.60 | 1.38 | 1.45 | +1.40 | +2,800.00% | 0.02 | 1 | 76 | 0.61 | 0.24 | 0.03 | -0.04 | 5/7/2026 | 5/7/2026 2:58:45 PM EST |
| 65.00 | 0.50 | 1.00 | 0.75 | 0.10 | -0.60 | -85.72% | 0.01 | 2,000 | 3 | 0.63 | 0.14 | 0.02 | -0.03 | 5/7/2026 | 5/7/2026 2:58:45 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,193 | 0.80 | 0.08 | 0.01 | -0.02 | 5/4/2026 | 5/7/2026 2:58:45 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.91 | 0.04 | 0.01 | -0.01 | 4/17/2026 | 5/7/2026 2:58:45 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.01 | 0.02 | 0.00 | -0.01 | 5/7/2026 2:58:45 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.04 | 0.01 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 2:58:45 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 2:58:45 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.22 | -0.02 | 0.00 | -0.01 | 4/30/2026 | 5/7/2026 2:58:45 PM EST |
| 35.00 | 0.15 | 0.60 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.76 | -0.06 | 0.01 | -0.03 | 4/17/2026 | 5/7/2026 2:58:45 PM EST |
| 40.00 | 0.80 | 1.30 | 1.05 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.75 | -0.13 | 0.02 | -0.04 | 5/5/2026 | 5/7/2026 2:58:45 PM EST |
| 45.00 | 1.85 | 2.20 | 2.03 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.68 | -0.25 | 0.03 | -0.05 | 5/4/2026 | 5/7/2026 2:58:45 PM EST |
| 50.00 | 3.80 | 4.10 | 3.95 | 4.30 | -2.00 | -31.75% | 0.08 | 1 | 41 | 0.65 | -0.42 | 0.04 | -0.05 | 5/7/2026 | 5/7/2026 2:58:45 PM EST |
| 55.00 | 6.50 | 7.20 | 6.85 | % | 0.12 | 0 | 346 | 0.63 | -0.61 | 0.04 | -0.05 | 5/7/2026 2:58:45 PM EST | |||
| 60.00 | 9.70 | 11.90 | 10.80 | % | 0.18 | 0 | 9 | 0.63 | -0.76 | 0.03 | -0.04 | 5/7/2026 2:58:45 PM EST | |||
| 65.00 | 13.40 | 16.50 | 14.95 | % | 0.23 | 0 | 1,000 | 0.92 | -0.86 | 0.02 | -0.03 | 5/7/2026 2:58:45 PM EST | |||
| 70.00 | 18.10 | 21.20 | 19.65 | % | 0.28 | 0 | 289 | 1.05 | -0.92 | 0.01 | -0.02 | 5/7/2026 2:58:45 PM EST | |||
| 75.00 | 22.80 | 26.30 | 24.55 | % | 0.33 | 0 | 0 | 1.23 | -0.96 | 0.01 | -0.01 | 5/7/2026 2:58:45 PM EST | |||
| 80.00 | 27.20 | 31.40 | 29.30 | % | 0.37 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.01 | 5/7/2026 2:58:45 PM EST | |||
| 85.00 | 32.20 | 36.40 | 34.30 | 36.68 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.44 | -0.99 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 2:58:45 PM EST |
| 90.00 | 37.20 | 41.40 | 39.30 | % | 0.44 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 95.00 | 42.20 | 46.40 | 44.30 | % | 0.47 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 100.00 | 47.20 | 51.30 | 49.25 | % | 0.49 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 105.00 | 52.20 | 56.30 | 54.25 | 62.26 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 2:58:45 PM EST |
| 110.00 | 57.20 | 61.40 | 59.30 | % | 0.54 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 115.00 | 62.20 | 66.30 | 64.25 | 72.46 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 2:58:45 PM EST |
| 120.00 | 67.20 | 71.40 | 69.30 | % | 0.58 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 125.00 | 72.20 | 76.40 | 74.30 | % | 0.59 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 130.00 | 77.20 | 81.40 | 79.30 | % | 0.61 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 135.00 | 82.20 | 86.40 | 84.30 | % | 0.62 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 140.00 | 87.20 | 91.30 | 89.25 | % | 0.64 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 145.00 | 92.20 | 96.40 | 94.30 | % | 0.65 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 150.00 | 97.20 | 101.30 | 99.25 | % | 0.66 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST | |||
| 155.00 | 102.20 | 106.40 | 104.30 | % | 0.67 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/7/2026 2:58:45 PM EST |