Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $22.50 as of 6/9/2026 6:24:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 13.90 | 11.45 | % | 0.92 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 15.00 | 6.50 | 11.10 | 8.80 | % | 0.59 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 17.50 | 4.00 | 8.30 | 6.15 | 8.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 20.00 | 1.50 | 5.70 | 3.60 | 10.11 | 0.00 | 0.00% | 0.18 | 0 | 150 | 2.48 | 1.00 | 0.02 | 0.00 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 22.50 | 0.40 | 2.95 | 1.68 | % | 0.07 | 0 | 10 | 1.49 | 0.77 | 0.14 | -0.04 | 6/9/2026 3:59:58 PM EST | |||
| 25.00 | 0.45 | 0.85 | 0.65 | 0.60 | +0.16 | +36.37% | 0.03 | 8 | 290 | 0.68 | 0.39 | 0.14 | -0.05 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 289 | 1.22 | 0.03 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,226 | 2.01 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 1,448 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.15 | -42.86% | 0.00 | 30 | 298 | 2.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,110 | 3.54 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 184 | 7.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 4.00 | 2.00 | % | 0.03 | 0 | 1 | 6.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 8 | 6.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 23 | 7.88 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.50 | 2.25 | % | 0.18 | 0 | 0 | 8.92 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 3 | 6.04 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 595 | 4.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,732 | 0.90 | 0.00 | 0.02 | 0.00 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 22.50 | 0.25 | 0.45 | 0.35 | 0.45 | -0.45 | -50.00% | 0.02 | 26 | 2,038 | 0.63 | -0.23 | 0.14 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 25.00 | 0.10 | 3.20 | 1.65 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 1,341 | 1.71 | -0.61 | 0.14 | -0.05 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 30.00 | 5.70 | 6.20 | 5.95 | 6.02 | 0.00 | 0.00% | 0.20 | 0 | 233 | 1.10 | -0.97 | 0.02 | -0.01 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 35.00 | 9.10 | 13.50 | 11.30 | 10.40 | 0.00 | 0.00% | 0.32 | 0 | 18 | 3.62 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 40.00 | 13.90 | 18.50 | 16.20 | 15.30 | 0.00 | 0.00% | 0.40 | 0 | 25 | 4.17 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 45.00 | 19.00 | 23.50 | 21.25 | 21.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 6/9/2026 3:59:58 PM EST |
| 50.00 | 24.00 | 28.50 | 26.25 | 21.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/9/2026 3:59:58 PM EST |
| 55.00 | 28.70 | 33.50 | 31.10 | % | 0.57 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 60.00 | 33.60 | 38.50 | 36.05 | % | 0.60 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 65.00 | 38.60 | 43.50 | 41.05 | % | 0.63 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 70.00 | 43.60 | 48.50 | 46.05 | % | 0.66 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |