Options Chain for MINERALYS THERAPEUTICS INC COM (MLYS) - $28.49 as of 4/24/2026 6:53:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.50 | 17.50 | 15.50 | % | 1.24 | 0 | 0 | 2.68 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 15.00 | 11.20 | 15.50 | 13.35 | % | 0.89 | 0 | 0 | 2.41 | 0.97 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 17.50 | 9.00 | 13.00 | 11.00 | % | 0.63 | 0 | 0 | 1.97 | 0.93 | 0.01 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 20.00 | 7.50 | 11.50 | 9.50 | 9.88 | 0.00 | 0.00% | 0.47 | 0 | 100 | 1.93 | 0.87 | 0.02 | -0.02 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 22.50 | 5.50 | 9.50 | 7.50 | % | 0.33 | 0 | 10 | 1.02 | 0.78 | 0.03 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 25.00 | 4.00 | 8.50 | 6.25 | 6.62 | 0.00 | 0.00% | 0.25 | 0 | 129 | 1.15 | 0.69 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 30.00 | 2.05 | 4.70 | 3.38 | 4.30 | 0.00 | 0.00% | 0.11 | 4 | 67 | 0.98 | 0.51 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 35.00 | 2.00 | 3.10 | 2.55 | 2.35 | -0.50 | -17.55% | 0.07 | 1 | 4,231 | 1.11 | 0.37 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 40.00 | 1.00 | 3.60 | 2.30 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 1,046 | 1.28 | 0.26 | 0.03 | -0.04 | 4/15/2026 | 4/24/2026 4:00:06 PM EST |
| 45.00 | 0.05 | 2.95 | 1.50 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 1,050 | 1.12 | 0.19 | 0.02 | -0.03 | 4/16/2026 | 4/24/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 2.10 | 1.05 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 2,081 | 1.60 | 0.12 | 0.02 | -0.02 | 4/7/2026 | 4/24/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 184 | 1.59 | 0.08 | 0.01 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 1 | 1.64 | 0.06 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 8 | 1.69 | 0.04 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 13 | 2.79 | 0.02 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 4.05 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.34 | -0.03 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 2.55 | 1.28 | % | 0.07 | 0 | 1 | 1.94 | -0.07 | 0.01 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 20.00 | 0.15 | 1.90 | 1.03 | 1.10 | +0.05 | +4.77% | 0.05 | 10 | 2,650 | 0.83 | -0.13 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 22.50 | 0.05 | 3.40 | 1.73 | 1.75 | -1.62 | -48.08% | 0.08 | 1 | 1,028 | 0.91 | -0.22 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 25.00 | 1.00 | 3.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 210 | 0.91 | -0.31 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 30.00 | 4.00 | 6.70 | 5.35 | % | 0.18 | 0 | 3 | 0.96 | -0.49 | 0.04 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 35.00 | 8.90 | 12.00 | 10.45 | 10.40 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.33 | -0.63 | 0.03 | -0.04 | 4/1/2026 | 4/24/2026 4:00:06 PM EST |
| 40.00 | 11.50 | 15.90 | 13.70 | 17.00 | 0.00 | 0.00% | 0.34 | 0 | 74 | 1.72 | -0.74 | 0.03 | -0.04 | 3/30/2026 | 4/24/2026 4:00:06 PM EST |
| 45.00 | 16.00 | 20.50 | 18.25 | 21.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.84 | -0.81 | 0.02 | -0.03 | 3/30/2026 | 4/24/2026 4:00:06 PM EST |
| 50.00 | 21.00 | 25.00 | 23.00 | % | 0.46 | 0 | 1 | 1.90 | -0.88 | 0.02 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 55.00 | 25.50 | 29.50 | 27.50 | % | 0.50 | 0 | 0 | 1.92 | -0.92 | 0.01 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 60.00 | 30.50 | 34.50 | 32.50 | % | 0.54 | 0 | 0 | 2.05 | -0.94 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 65.00 | 35.50 | 39.50 | 37.50 | % | 0.58 | 0 | 0 | 2.18 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 70.00 | 40.00 | 44.40 | 42.20 | % | 0.60 | 0 | 0 | 2.26 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST |