Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $18.15 as of 6/9/2026 6:24:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.90 | 8.90 | 7.90 | 9.20 | 0.00 | 0.00% | 0.79 | 0 | 6 | 4.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 11.00 | 5.90 | 7.90 | 6.90 | 7.10 | 0.00 | 0.00% | 0.63 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:59 PM EST |
| 12.00 | 4.90 | 6.90 | 5.90 | 7.20 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:59 PM EST |
| 13.00 | 3.90 | 5.90 | 4.90 | % | 0.38 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 14.00 | 2.95 | 4.90 | 3.93 | 4.10 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.67 | 0.98 | 0.02 | 0.00 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 15.00 | 2.10 | 3.90 | 3.00 | 3.20 | 0.00 | 0.00% | 0.20 | 0 | 31 | 2.23 | 0.94 | 0.06 | -0.01 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 16.00 | 1.60 | 2.55 | 2.08 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 60 | 1.45 | 0.84 | 0.13 | -0.03 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 17.00 | 0.90 | 1.85 | 1.38 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.83 | 0.68 | 0.19 | -0.04 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 18.00 | 0.70 | 1.00 | 0.85 | 0.80 | -0.20 | -20.00% | 0.05 | 90 | 407 | 0.82 | 0.47 | 0.20 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 19.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.19% | 0.02 | 25 | 182 | 0.76 | 0.30 | 0.17 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.08 | -22.86% | 0.01 | 55 | 335 | 0.80 | 0.19 | 0.12 | -0.03 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 22 | 262 | 1.11 | 0.10 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 22.00 | 0.05 | 0.30 | 0.18 | 0.11 | -0.03 | -21.43% | 0.01 | 3 | 167 | 1.06 | 0.06 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 24 | 1.10 | 0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.03 | 0.01 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 323 | 2.19 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 1.40 | 0.70 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.37 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 17 | 4.47 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 1.60 | 0.80 | 0.43 | 0.00 | 0.00% | 0.07 | 0 | 16 | 4.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:59 PM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 84 | 1.29 | -0.02 | 0.02 | 0.00 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 301 | 1.45 | -0.06 | 0.06 | -0.01 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 16.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.20 | -40.00% | 0.02 | 5 | 175 | 0.78 | -0.16 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 17.00 | 0.50 | 0.65 | 0.58 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 659 | 0.78 | -0.32 | 0.19 | -0.04 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 18.00 | 0.90 | 1.05 | 0.98 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 111 | 0.73 | -0.53 | 0.20 | -0.04 | 6/2/2026 | 6/9/2026 3:59:59 PM EST |
| 19.00 | 1.25 | 2.30 | 1.78 | 1.39 | 0.00 | 0.00% | 0.09 | 0 | 116 | 1.39 | -0.70 | 0.17 | -0.04 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 20.00 | 0.70 | 3.10 | 1.90 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 42 | 1.48 | -0.81 | 0.12 | -0.03 | 5/11/2026 | 6/9/2026 3:59:59 PM EST |
| 21.00 | 1.60 | 4.00 | 2.80 | 5.20 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.62 | -0.90 | 0.08 | -0.02 | 5/18/2026 | 6/9/2026 3:59:59 PM EST |
| 22.00 | 2.60 | 4.90 | 3.75 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.72 | -0.94 | 0.05 | -0.01 | 4/22/2026 | 6/9/2026 3:59:59 PM EST |
| 23.00 | 4.10 | 5.90 | 5.00 | % | 0.22 | 0 | 0 | 1.91 | -0.97 | 0.03 | -0.01 | 6/9/2026 3:59:59 PM EST | |||
| 24.00 | 5.10 | 6.90 | 6.00 | % | 0.25 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 25.00 | 6.10 | 8.10 | 7.10 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:59 PM EST | |||
| 26.00 | 7.10 | 9.10 | 8.10 | 9.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:59 PM EST |
| 27.00 | 8.10 | 10.10 | 9.10 | 9.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.78 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 11.40 | 13.10 | 12.25 | 12.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 16.30 | 18.10 | 17.20 | 16.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:59 PM EST |