Options Chain for MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD (MLTX) - $17.24 as of 4/24/2026 5:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.60 | 9.10 | 7.35 | % | 0.73 | 0 | 0 | 2.34 | 0.93 | 0.02 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 11.00 | 4.70 | 8.30 | 6.50 | % | 0.59 | 0 | 0 | 2.18 | 0.90 | 0.02 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 12.00 | 3.90 | 7.50 | 5.70 | % | 0.48 | 0 | 0 | 2.03 | 0.85 | 0.03 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 13.00 | 3.20 | 6.80 | 5.00 | % | 0.38 | 0 | 0 | 1.93 | 0.81 | 0.04 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 14.00 | 2.45 | 6.10 | 4.28 | % | 0.31 | 0 | 0 | 1.83 | 0.76 | 0.04 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 15.00 | 1.75 | 5.20 | 3.48 | % | 0.23 | 0 | 0 | 1.63 | 0.71 | 0.05 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 16.00 | 2.55 | 3.90 | 3.23 | 3.60 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.99 | 0.65 | 0.05 | -0.02 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 17.00 | 2.30 | 3.40 | 2.85 | 2.40 | -0.20 | -7.70% | 0.17 | 1 | 10 | 1.03 | 0.59 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 18.00 | 1.80 | 2.90 | 2.35 | 2.15 | 0.00 | 0.00% | 0.13 | 0 | 55 | 0.99 | 0.53 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 19.00 | 1.50 | 2.50 | 2.00 | 1.95 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.99 | 0.48 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 1.15 | 2.25 | 1.70 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 75 | 1.00 | 0.42 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 21.00 | 1.25 | 2.00 | 1.63 | 1.25 | -0.15 | -10.72% | 0.08 | 20 | 36 | 1.07 | 0.37 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 22.00 | 0.85 | 1.75 | 1.30 | 0.90 | -0.30 | -25.00% | 0.06 | 1 | 38 | 1.03 | 0.33 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 23.00 | 0.55 | 1.45 | 1.00 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.98 | 0.29 | 0.05 | -0.02 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 24.00 | 0.45 | 1.35 | 0.90 | % | 0.04 | 0 | 0 | 0.99 | 0.25 | 0.05 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.15 | 1.25 | 0.70 | 0.55 | -0.25 | -31.25% | 0.03 | 9 | 57 | 0.94 | 0.21 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 4:00:03 PM EST |
| 26.00 | 0.05 | 1.15 | 0.60 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.91 | 0.18 | 0.04 | -0.02 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.28 | 0.16 | 0.04 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.08 | 0.10 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.47 | 0.05 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.42 | -0.07 | 0.02 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.48 | -0.10 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 12.00 | 0.05 | 1.15 | 0.60 | % | 0.05 | 0 | 0 | 0.97 | -0.15 | 0.03 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 13.00 | 0.30 | 1.45 | 0.88 | % | 0.07 | 0 | 0 | 1.03 | -0.19 | 0.04 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 14.00 | 0.70 | 1.75 | 1.23 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.03 | -0.24 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 15.00 | 1.10 | 2.00 | 1.55 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.01 | -0.29 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 16.00 | 1.50 | 2.60 | 2.05 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.04 | -0.35 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 17.00 | 2.00 | 3.10 | 2.55 | 2.60 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.03 | -0.41 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 18.00 | 2.50 | 3.70 | 3.10 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.01 | -0.47 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 19.00 | 3.20 | 4.30 | 3.75 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.01 | -0.52 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 20.00 | 3.90 | 5.00 | 4.45 | 4.40 | 0.00 | 0.00% | 0.22 | 0 | 41 | 1.02 | -0.58 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 21.00 | 3.50 | 7.00 | 5.25 | % | 0.25 | 0 | 0 | 1.70 | -0.63 | 0.06 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 22.00 | 4.30 | 7.80 | 6.05 | 5.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.72 | -0.67 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 23.00 | 5.20 | 8.60 | 6.90 | % | 0.30 | 0 | 0 | 1.73 | -0.71 | 0.05 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 24.00 | 5.90 | 9.40 | 7.65 | % | 0.32 | 0 | 0 | 1.74 | -0.75 | 0.05 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 7.80 | 10.30 | 9.05 | % | 0.36 | 0 | 0 | 1.77 | -0.79 | 0.04 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 26.00 | 8.70 | 10.60 | 9.65 | % | 0.37 | 0 | 0 | 1.57 | -0.82 | 0.04 | -0.02 | 4/24/2026 4:00:03 PM EST | |||
| 27.00 | 9.60 | 12.10 | 10.85 | % | 0.40 | 0 | 0 | 1.83 | -0.84 | 0.04 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 12.30 | 14.50 | 13.40 | % | 0.45 | 0 | 0 | 1.77 | -0.90 | 0.03 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 35.00 | 17.10 | 19.30 | 18.20 | % | 0.52 | 0 | 0 | 1.92 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:03 PM EST |