Options Chain for MITEK SYS INC COM NEW (MITK) - $14.29 as of 4/24/2026 8:24:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.10 | 11.75 | % | 4.70 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 8.40 | 10.60 | 9.50 | % | 1.90 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 7.50 | 5.90 | 8.80 | 7.35 | % | 0.98 | 0 | 0 | 3.07 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 1.26 | 0.90 | 0.04 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 12.50 | 2.00 | 3.20 | 2.60 | 2.65 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.76 | 0.72 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 1.10 | 1.55 | 1.33 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.75 | 0.48 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.58 | -0.26 | -30.96% | 0.03 | 2 | 14 | 0.71 | 0.27 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.25 | -0.20 | -44.45% | 0.02 | 2 | 14 | 1.01 | 0.14 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.00 | 0.06 | 0.03 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.03 | 0.02 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.88 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.04 | -0.10 | 0.04 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 12.50 | 0.65 | 1.15 | 0.90 | 0.75 | -0.10 | -11.77% | 0.07 | 4 | 56 | 0.79 | -0.28 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 15.00 | 1.80 | 2.45 | 2.13 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.76 | -0.52 | 0.10 | -0.01 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 17.50 | 3.30 | 4.50 | 3.90 | % | 0.22 | 0 | 0 | 0.69 | -0.73 | 0.08 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 20.00 | 5.40 | 6.90 | 6.15 | % | 0.31 | 0 | 0 | 1.26 | -0.86 | 0.06 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 22.50 | 7.80 | 9.30 | 8.55 | % | 0.38 | 0 | 0 | 1.41 | -0.94 | 0.03 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 25.00 | 10.00 | 12.20 | 11.10 | 9.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.79 | -0.97 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 30.00 | 14.70 | 17.10 | 15.90 | 14.75 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |