Options Chain for MILESTONE PHARMACEUTICALS INC COM (MIST) - $1.89 as of 5/4/2026 5:27:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.85 | 1.35 | 1.50 | 0.00 | 0.00% | 2.70 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/4/2026 3:59:52 PM EST |
| 1.00 | 0.40 | 1.40 | 0.90 | 0.85 | 0.00 | 0.00% | 0.90 | 0 | 103 | 4.88 | 0.98 | 0.06 | 0.00 | 5/1/2026 | 5/4/2026 3:59:52 PM EST |
| 1.50 | 0.15 | 0.95 | 0.55 | 0.55 | 0.00 | 0.00% | 0.37 | 0 | 1,119 | 3.14 | 0.82 | 0.40 | 0.00 | 4/27/2026 | 5/4/2026 3:59:52 PM EST |
| 2.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.01 | -4.35% | 0.12 | 6 | 12,220 | 0.98 | 0.51 | 0.65 | 0.00 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 2.50 | 0.10 | 0.25 | 0.18 | 0.11 | +0.01 | +10.00% | 0.07 | 3 | 10,777 | 1.11 | 0.25 | 0.53 | 0.00 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,973 | 1.76 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 5/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1,610 | 5.28 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.02 | 0.06 | 0.00 | 3/23/2026 | 5/4/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.07 | 76 | 1,467 | 1.22 | -0.18 | 0.40 | 0.00 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 2.00 | 0.20 | 0.75 | 0.48 | 0.30 | -0.10 | -25.00% | 0.24 | 5 | 2,726 | 0.85 | -0.49 | 0.65 | 0.00 | 5/4/2026 | 5/4/2026 3:59:52 PM EST |
| 2.50 | 0.40 | 1.05 | 0.73 | 0.80 | 0.00 | 0.00% | 0.29 | 0 | 960 | 2.50 | -0.75 | 0.53 | 0.00 | 4/24/2026 | 5/4/2026 3:59:52 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 4.01 | -1.00 | 0.01 | 0.00 | 5/4/2026 3:59:52 PM EST | |||
| 7.50 | 3.50 | 7.70 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:52 PM EST |