Options Chain for MIRUM PHARMACEUTICALS INC COM (MIRM) - $91.95 as of 4/24/2026 6:52:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.60 | 45.50 | 43.05 | % | 0.86 | 0 | 0 | 1.62 | 0.95 | 0.00 | -0.04 | 4/24/2026 3:59:47 PM EST | |||
| 55.00 | 36.10 | 41.00 | 38.55 | % | 0.70 | 0 | 0 | 1.49 | 0.93 | 0.00 | -0.05 | 4/24/2026 3:59:47 PM EST | |||
| 60.00 | 32.00 | 36.70 | 34.35 | % | 0.57 | 0 | 0 | 0.99 | 0.90 | 0.00 | -0.06 | 4/24/2026 3:59:47 PM EST | |||
| 65.00 | 28.00 | 32.30 | 30.15 | % | 0.46 | 0 | 0 | 1.04 | 0.86 | 0.01 | -0.08 | 4/24/2026 3:59:47 PM EST | |||
| 70.00 | 24.00 | 28.70 | 26.35 | % | 0.38 | 0 | 0 | 1.02 | 0.81 | 0.01 | -0.09 | 4/24/2026 3:59:47 PM EST | |||
| 75.00 | 20.50 | 25.20 | 22.85 | % | 0.30 | 0 | 0 | 1.00 | 0.77 | 0.01 | -0.10 | 4/24/2026 3:59:47 PM EST | |||
| 80.00 | 17.50 | 21.80 | 19.65 | % | 0.25 | 0 | 0 | 0.99 | 0.71 | 0.01 | -0.11 | 4/24/2026 3:59:47 PM EST | |||
| 85.00 | 14.50 | 19.20 | 16.85 | % | 0.20 | 0 | 0 | 0.98 | 0.65 | 0.01 | -0.11 | 4/24/2026 3:59:47 PM EST | |||
| 90.00 | 12.00 | 16.80 | 14.40 | % | 0.16 | 0 | 0 | 0.97 | 0.59 | 0.01 | -0.12 | 4/24/2026 3:59:47 PM EST | |||
| 95.00 | 9.50 | 12.70 | 11.10 | 12.60 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.88 | 0.53 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 3:59:47 PM EST |
| 100.00 | 9.50 | 12.50 | 11.00 | 12.50 | +1.80 | +16.83% | 0.11 | 74 | 2,711 | 1.00 | 0.47 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:47 PM EST |
| 105.00 | 6.90 | 11.00 | 8.95 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.96 | 0.42 | 0.01 | -0.12 | 4/15/2026 | 4/24/2026 3:59:47 PM EST |
| 110.00 | 5.00 | 9.80 | 7.40 | % | 0.07 | 0 | 0 | 0.95 | 0.37 | 0.01 | -0.11 | 4/24/2026 3:59:47 PM EST | |||
| 115.00 | 4.00 | 8.70 | 6.35 | % | 0.06 | 0 | 0 | 0.95 | 0.33 | 0.01 | -0.11 | 4/24/2026 3:59:47 PM EST | |||
| 120.00 | 3.10 | 7.90 | 5.50 | % | 0.05 | 0 | 0 | 0.96 | 0.29 | 0.01 | -0.11 | 4/24/2026 3:59:47 PM EST | |||
| 125.00 | 2.15 | 7.00 | 4.58 | % | 0.04 | 0 | 0 | 0.95 | 0.26 | 0.01 | -0.11 | 4/24/2026 3:59:47 PM EST | |||
| 130.00 | 1.55 | 6.40 | 3.98 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.95 | 0.24 | 0.01 | -0.10 | 4/23/2026 | 4/24/2026 3:59:47 PM EST |
| 135.00 | 1.15 | 6.00 | 3.58 | % | 0.03 | 0 | 0 | 0.96 | 0.22 | 0.01 | -0.10 | 4/24/2026 3:59:47 PM EST | |||
| 140.00 | 0.65 | 5.50 | 3.08 | % | 0.02 | 0 | 0 | 0.95 | 0.20 | 0.01 | -0.10 | 4/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.82 | -0.05 | 0.00 | -0.04 | 4/24/2026 3:59:47 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.60 | -0.07 | 0.00 | -0.05 | 4/21/2026 | 4/24/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 0 | 1.42 | -0.10 | 0.00 | -0.06 | 4/24/2026 3:59:47 PM EST | |||
| 65.00 | 1.05 | 5.90 | 3.48 | % | 0.05 | 0 | 0 | 1.02 | -0.14 | 0.01 | -0.08 | 4/24/2026 3:59:47 PM EST | |||
| 70.00 | 2.05 | 6.90 | 4.48 | % | 0.06 | 0 | 0 | 0.99 | -0.19 | 0.01 | -0.09 | 4/24/2026 3:59:47 PM EST | |||
| 75.00 | 3.50 | 8.30 | 5.90 | % | 0.08 | 0 | 0 | 0.97 | -0.23 | 0.01 | -0.10 | 4/24/2026 3:59:47 PM EST | |||
| 80.00 | 5.00 | 9.70 | 7.35 | % | 0.09 | 0 | 0 | 0.93 | -0.29 | 0.01 | -0.11 | 4/24/2026 3:59:47 PM EST | |||
| 85.00 | 7.50 | 12.20 | 9.85 | % | 0.12 | 0 | 0 | 0.95 | -0.35 | 0.01 | -0.11 | 4/24/2026 3:59:47 PM EST | |||
| 90.00 | 9.50 | 14.30 | 11.90 | % | 0.13 | 0 | 0 | 0.92 | -0.41 | 0.01 | -0.12 | 4/24/2026 3:59:47 PM EST | |||
| 95.00 | 12.70 | 15.70 | 14.20 | 13.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.88 | -0.47 | 0.01 | -0.12 | 4/22/2026 | 4/24/2026 3:59:47 PM EST |
| 100.00 | 16.00 | 20.40 | 18.20 | 16.70 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.94 | -0.53 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 3:59:47 PM EST |
| 105.00 | 19.00 | 23.80 | 21.40 | 18.20 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.92 | -0.58 | 0.01 | -0.12 | 4/15/2026 | 4/24/2026 3:59:47 PM EST |
| 110.00 | 22.50 | 27.20 | 24.85 | % | 0.23 | 0 | 0 | 0.91 | -0.63 | 0.01 | -0.11 | 4/24/2026 3:59:47 PM EST | |||
| 115.00 | 26.50 | 31.30 | 28.90 | % | 0.25 | 0 | 0 | 0.92 | -0.67 | 0.01 | -0.11 | 4/24/2026 3:59:47 PM EST | |||
| 120.00 | 30.50 | 35.40 | 32.95 | % | 0.27 | 0 | 0 | 0.92 | -0.71 | 0.01 | -0.11 | 4/24/2026 3:59:47 PM EST | |||
| 125.00 | 35.00 | 39.90 | 37.45 | % | 0.30 | 0 | 0 | 0.94 | -0.74 | 0.01 | -0.11 | 4/24/2026 3:59:47 PM EST | |||
| 130.00 | 39.00 | 43.90 | 41.45 | % | 0.32 | 0 | 0 | 0.90 | -0.76 | 0.01 | -0.10 | 4/24/2026 3:59:47 PM EST | |||
| 135.00 | 43.50 | 48.40 | 45.95 | % | 0.34 | 0 | 0 | 0.89 | -0.78 | 0.01 | -0.10 | 4/24/2026 3:59:47 PM EST | |||
| 140.00 | 48.00 | 53.00 | 50.50 | % | 0.36 | 0 | 0 | 1.23 | -0.80 | 0.01 | -0.10 | 4/24/2026 3:59:47 PM EST |