Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $19.55 as of 4/24/2026 6:52:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 19.20 | 17.60 | % | 7.04 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 13.50 | 16.70 | 15.10 | % | 3.02 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 7.50 | 11.00 | 14.20 | 12.60 | % | 1.68 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 10.00 | 9.00 | 10.50 | 9.75 | % | 0.97 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 12.50 | 6.60 | 8.10 | 7.35 | % | 0.59 | 0 | 0 | 1.31 | 0.97 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 15.00 | 4.30 | 5.80 | 5.05 | % | 0.34 | 0 | 0 | 1.05 | 0.87 | 0.04 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 17.50 | 2.90 | 3.30 | 3.10 | % | 0.18 | 0 | 0 | 0.64 | 0.72 | 0.07 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 20.00 | 1.45 | 1.85 | 1.65 | % | 0.08 | 0 | 0 | 0.59 | 0.52 | 0.09 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 22.50 | 0.60 | 1.00 | 0.80 | 0.70 | +0.07 | +11.12% | 0.04 | 20 | 4 | 0.58 | 0.30 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 0.25 | 0.55 | 0.40 | % | 0.02 | 0 | 0 | 0.59 | 0.14 | 0.06 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.03 | 0.02 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.30 | -0.03 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 15.00 | 0.15 | 0.95 | 0.55 | % | 0.04 | 0 | 0 | 0.78 | -0.13 | 0.04 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 17.50 | 0.65 | 1.00 | 0.83 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.58 | -0.28 | 0.07 | -0.02 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 1.60 | 2.00 | 1.80 | % | 0.09 | 0 | 0 | 0.53 | -0.48 | 0.09 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 22.50 | 3.30 | 3.70 | 3.50 | % | 0.16 | 0 | 0 | 0.53 | -0.70 | 0.08 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 25.00 | 4.90 | 6.50 | 5.70 | % | 0.23 | 0 | 0 | 0.95 | -0.86 | 0.06 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 30.00 | 9.60 | 11.10 | 10.35 | 10.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.14 | -0.97 | 0.02 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 35.00 | 14.20 | 16.60 | 15.40 | 15.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.58 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |