Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $45.49 as of 4/24/2026 6:52:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.40 | 24.50 | 22.95 | % | 1.02 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 25.00 | 18.90 | 21.90 | 20.40 | % | 0.82 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 30.00 | 14.20 | 17.20 | 15.70 | % | 0.52 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 35.00 | 9.90 | 12.00 | 10.95 | % | 0.31 | 0 | 0 | 0.76 | 0.93 | 0.02 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 40.00 | 5.80 | 7.60 | 6.70 | 6.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.62 | 0.79 | 0.03 | -0.03 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 45.00 | 3.20 | 4.10 | 3.65 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.45 | 0.58 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 50.00 | 1.00 | 2.85 | 1.93 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.48 | 0.34 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 0.95 | 0.50 | 0.53 | -0.02 | -3.64% | 0.01 | 4 | 4 | 0.37 | 0.16 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.57 | 0.07 | 0.02 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.69 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.73 | -0.07 | 0.02 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 40.00 | 0.65 | 1.10 | 0.88 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.44 | -0.21 | 0.03 | -0.03 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 45.00 | 2.25 | 3.50 | 2.88 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.47 | -0.42 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 50.00 | 5.00 | 6.40 | 5.70 | % | 0.11 | 0 | 0 | 0.44 | -0.66 | 0.05 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 55.00 | 9.20 | 10.00 | 9.60 | % | 0.17 | 0 | 0 | 0.50 | -0.84 | 0.03 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 60.00 | 13.80 | 15.70 | 14.75 | % | 0.25 | 0 | 0 | 0.79 | -0.93 | 0.02 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 65.00 | 18.10 | 21.40 | 19.75 | % | 0.30 | 0 | 0 | 1.05 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:58 PM EST |