Options Chain for MOHAWK INDS INC COM (MHK) - $108.27 as of 4/24/2026 5:11:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 51.90 | 55.20 | 53.55 | % | 0.97 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 60.00 | 47.00 | 50.30 | 48.65 | % | 0.81 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 65.00 | 41.90 | 45.30 | 43.60 | % | 0.67 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 70.00 | 37.30 | 40.60 | 38.95 | % | 0.56 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 75.00 | 32.50 | 35.80 | 34.15 | % | 0.46 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 80.00 | 27.90 | 31.00 | 29.45 | % | 0.37 | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.04 | 4/24/2026 4:00:10 PM EST | |||
| 85.00 | 23.30 | 26.50 | 24.90 | % | 0.29 | 0 | 0 | 0.73 | 0.89 | 0.01 | -0.05 | 4/24/2026 4:00:10 PM EST | |||
| 90.00 | 18.90 | 21.40 | 20.15 | % | 0.22 | 0 | 0 | 0.49 | 0.83 | 0.01 | -0.06 | 4/24/2026 4:00:10 PM EST | |||
| 95.00 | 14.80 | 17.60 | 16.20 | % | 0.17 | 0 | 0 | 0.50 | 0.78 | 0.01 | -0.06 | 4/24/2026 4:00:10 PM EST | |||
| 100.00 | 11.40 | 12.80 | 12.10 | 14.09 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.45 | 0.70 | 0.02 | -0.07 | 4/17/2026 | 4/24/2026 4:00:10 PM EST |
| 105.00 | 8.50 | 9.70 | 9.10 | 9.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.45 | 0.60 | 0.02 | -0.07 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 110.00 | 5.90 | 7.10 | 6.50 | 7.18 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.44 | 0.49 | 0.02 | -0.07 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 115.00 | 3.60 | 5.10 | 4.35 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.42 | 0.37 | 0.02 | -0.06 | 4/17/2026 | 4/24/2026 4:00:10 PM EST |
| 120.00 | 2.20 | 3.50 | 2.85 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.41 | 0.27 | 0.02 | -0.05 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 125.00 | 1.45 | 2.50 | 1.98 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.42 | 0.20 | 0.02 | -0.05 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 130.00 | 0.80 | 1.75 | 1.28 | % | 0.01 | 0 | 0 | 0.42 | 0.15 | 0.01 | -0.04 | 4/24/2026 4:00:10 PM EST | |||
| 135.00 | 0.50 | 2.20 | 1.35 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.01 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 140.00 | 0.30 | 2.10 | 1.20 | % | 0.01 | 0 | 0 | 0.49 | 0.08 | 0.01 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.62 | 0.05 | 0.01 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 80.00 | 0.40 | 1.85 | 1.13 | % | 0.01 | 0 | 0 | 0.60 | -0.08 | 0.01 | -0.04 | 4/24/2026 4:00:10 PM EST | |||
| 85.00 | 0.70 | 2.20 | 1.45 | 1.28 | +0.35 | +37.64% | 0.02 | 1 | 19 | 0.56 | -0.11 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 90.00 | 1.15 | 1.90 | 1.53 | 1.53 | -0.88 | -36.52% | 0.02 | 1 | 14 | 0.48 | -0.17 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 95.00 | 1.95 | 3.00 | 2.48 | % | 0.03 | 0 | 0 | 0.46 | -0.22 | 0.01 | -0.06 | 4/24/2026 4:00:10 PM EST | |||
| 100.00 | 3.00 | 4.40 | 3.70 | % | 0.04 | 0 | 0 | 0.44 | -0.30 | 0.02 | -0.07 | 4/24/2026 4:00:10 PM EST | |||
| 105.00 | 4.80 | 6.30 | 5.55 | 5.59 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | -0.40 | 0.02 | -0.07 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 110.00 | 7.60 | 8.70 | 8.15 | 7.34 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | -0.51 | 0.02 | -0.07 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 115.00 | 10.00 | 11.60 | 10.80 | 10.40 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.40 | -0.63 | 0.02 | -0.06 | 4/17/2026 | 4/24/2026 4:00:10 PM EST |
| 120.00 | 13.80 | 15.30 | 14.55 | % | 0.12 | 0 | 0 | 0.40 | -0.73 | 0.02 | -0.05 | 4/24/2026 4:00:10 PM EST | |||
| 125.00 | 16.60 | 19.90 | 18.25 | % | 0.15 | 0 | 0 | 0.53 | -0.80 | 0.02 | -0.05 | 4/24/2026 4:00:10 PM EST | |||
| 130.00 | 21.00 | 24.20 | 22.60 | % | 0.17 | 0 | 0 | 0.55 | -0.85 | 0.01 | -0.04 | 4/24/2026 4:00:10 PM EST | |||
| 135.00 | 25.90 | 28.80 | 27.35 | % | 0.20 | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 140.00 | 30.40 | 34.30 | 32.35 | % | 0.23 | 0 | 0 | 0.68 | -0.92 | 0.01 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 145.00 | 35.30 | 38.50 | 36.90 | % | 0.25 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 150.00 | 40.20 | 43.50 | 41.85 | % | 0.28 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 155.00 | 45.20 | 48.40 | 46.80 | % | 0.30 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 160.00 | 50.20 | 53.50 | 51.85 | % | 0.32 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:10 PM EST |