Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $30.41 as of 4/30/2026 4:26:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.70 | 19.80 | 17.75 | % | 1.42 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:43 PM EST | |||
| 15.00 | 13.50 | 17.30 | 15.40 | 12.70 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:43 PM EST |
| 17.50 | 10.80 | 14.80 | 12.80 | % | 0.73 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:43 PM EST | |||
| 20.00 | 8.90 | 11.40 | 10.15 | % | 0.51 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:43 PM EST | |||
| 22.50 | 6.70 | 8.80 | 7.75 | 7.70 | 0.00 | 0.00% | 0.34 | 0 | 37 | 1.02 | 0.98 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 3:59:43 PM EST |
| 25.00 | 4.10 | 6.80 | 5.45 | 5.10 | 0.00 | 0.00% | 0.22 | 0 | 74 | 0.93 | 0.91 | 0.04 | -0.01 | 4/30/2026 | 5/1/2026 3:59:43 PM EST |
| 30.00 | 1.30 | 2.00 | 1.65 | 1.64 | +0.12 | +7.90% | 0.06 | 5 | 320 | 0.37 | 0.54 | 0.10 | -0.02 | 5/1/2026 | 5/1/2026 3:59:43 PM EST |
| 35.00 | 0.25 | 0.50 | 0.38 | 0.45 | +0.13 | +40.63% | 0.01 | 6 | 295 | 0.40 | 0.14 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 3:59:43 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.02 | 0.01 | 0.00 | 3/27/2026 | 5/1/2026 3:59:43 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:43 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:43 PM EST | |||
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:43 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:43 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.84 | -0.02 | 0.01 | 0.00 | 4/17/2026 | 5/1/2026 3:59:43 PM EST |
| 25.00 | 0.10 | 0.50 | 0.30 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.48 | -0.09 | 0.04 | -0.01 | 4/28/2026 | 5/1/2026 3:59:43 PM EST |
| 30.00 | 1.10 | 1.85 | 1.48 | 1.61 | 0.00 | 0.00% | 0.05 | 0 | 115 | 0.35 | -0.46 | 0.10 | -0.02 | 4/29/2026 | 5/1/2026 3:59:43 PM EST |
| 35.00 | 3.70 | 6.50 | 5.10 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.77 | -0.86 | 0.06 | -0.01 | 3/30/2026 | 5/1/2026 3:59:43 PM EST |
| 40.00 | 8.30 | 12.20 | 10.25 | % | 0.26 | 0 | 0 | 1.23 | -0.98 | 0.01 | 0.00 | 5/1/2026 3:59:43 PM EST | |||
| 45.00 | 13.50 | 17.10 | 15.30 | % | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:43 PM EST |