Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $9.79 as of 5/12/2026 9:28:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 5/12/2026 3:59:53 PM EST | |||
| 5.00 | 2.50 | 7.00 | 4.75 | % | 0.95 | 0 | 0 | 5.10 | 0.91 | 0.02 | -0.01 | 5/12/2026 3:59:53 PM EST | |||
| 7.50 | 0.20 | 4.90 | 2.55 | % | 0.34 | 0 | 0 | 3.49 | 0.77 | 0.05 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.25 | 0 | 1,483 | 4.28 | 0.62 | 0.06 | -0.03 | 5/6/2026 | 5/12/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.78 | 0.48 | 0.06 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.16 | 0.37 | 0.06 | -0.03 | 4/20/2026 | 5/12/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.46 | 0.28 | 0.05 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 5.70 | 0.22 | 0.05 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.90 | 0.17 | 0.04 | -0.02 | 5/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.39 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 5/12/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -0.09 | 0.02 | -0.01 | 5/5/2026 | 5/12/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 3.08 | -0.23 | 0.05 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.11 | -0.38 | 0.06 | -0.03 | 4/20/2026 | 5/12/2026 3:59:53 PM EST |
| 12.50 | 0.55 | 5.40 | 2.98 | % | 0.24 | 0 | 0 | 2.89 | -0.52 | 0.06 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 2.98 | -0.63 | 0.06 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 17.50 | 5.50 | 10.00 | 7.75 | % | 0.44 | 0 | 0 | 3.31 | -0.72 | 0.05 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 3.57 | -0.78 | 0.05 | -0.03 | 5/12/2026 3:59:53 PM EST | |||
| 22.50 | 10.50 | 15.00 | 12.75 | % | 0.57 | 0 | 0 | 3.79 | -0.83 | 0.04 | -0.02 | 5/12/2026 3:59:53 PM EST |