Options Chain for MGM RESORTS INTERNATIONAL COM (MGM) - $47.22 as of 6/12/2026 12:59:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 33.00 | 34.50 | 33.75 | 21.37 | 0.00 | 0.00% | 2.25 | 0 | 11 | 6.31 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:57 PM EST |
| 18.00 | 30.00 | 31.50 | 30.75 | % | 1.71 | 0 | 7 | 5.41 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 20.00 | 28.00 | 29.50 | 28.75 | 17.35 | 0.00 | 0.00% | 1.44 | 0 | 15 | 4.90 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/12/2026 3:59:57 PM EST |
| 23.00 | 25.10 | 26.50 | 25.80 | % | 1.12 | 0 | 8 | 4.22 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 25.00 | 23.10 | 24.50 | 23.80 | 25.96 | 0.00 | 0.00% | 0.95 | 0 | 53 | 3.82 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:57 PM EST |
| 26.00 | 22.10 | 23.60 | 22.85 | % | 0.88 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 27.00 | 21.10 | 22.50 | 21.80 | % | 0.81 | 0 | 5 | 3.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 28.00 | 20.10 | 21.50 | 20.80 | 11.25 | 0.00 | 0.00% | 0.74 | 0 | 98 | 3.27 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 3:59:57 PM EST |
| 29.00 | 19.10 | 20.50 | 19.80 | 8.70 | 0.00 | 0.00% | 0.68 | 0 | 86 | 3.10 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:57 PM EST |
| 30.00 | 18.10 | 19.50 | 18.80 | 16.37 | 0.00 | 0.00% | 0.63 | 0 | 85 | 2.94 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 31.00 | 17.10 | 18.50 | 17.80 | 17.41 | -0.34 | -1.92% | 0.57 | 1 | 52 | 2.78 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 31.50 | 16.60 | 18.00 | 17.30 | % | 0.55 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 32.00 | 16.10 | 17.50 | 16.80 | 7.09 | 0.00 | 0.00% | 0.53 | 0 | 80 | 2.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:57 PM EST |
| 32.50 | 15.60 | 17.00 | 16.30 | % | 0.50 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 33.00 | 15.10 | 16.60 | 15.85 | 14.40 | 0.00 | 0.00% | 0.48 | 0 | 924 | 2.57 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
| 33.50 | 14.60 | 16.10 | 15.35 | 14.82 | % | 0.46 | 1 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST | |
| 34.00 | 14.10 | 15.60 | 14.85 | 14.37 | +0.47 | +3.39% | 0.44 | 1 | 168 | 2.42 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 34.50 | 13.60 | 15.00 | 14.30 | % | 0.41 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 35.00 | 13.10 | 14.50 | 13.80 | 10.81 | 0.00 | 0.00% | 0.39 | 0 | 2,443 | 2.18 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 35.50 | 12.60 | 14.10 | 13.35 | 3.51 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:57 PM EST |
| 36.00 | 12.10 | 13.50 | 12.80 | 11.76 | 0.00 | 0.00% | 0.36 | 0 | 383 | 2.04 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 36.50 | 11.60 | 13.10 | 12.35 | 11.90 | +8.90 | +296.67% | 0.34 | 4 | 14 | 2.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 37.00 | 11.10 | 12.50 | 11.80 | 11.45 | +1.05 | +10.10% | 0.32 | 4 | 320 | 1.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 37.50 | 10.60 | 12.00 | 11.30 | 5.90 | 0.00 | 0.00% | 0.30 | 0 | 17 | 1.83 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 38.00 | 10.50 | 11.50 | 11.00 | 8.86 | 0.00 | 0.00% | 0.29 | 0 | 1,043 | 1.76 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 38.50 | 9.90 | 11.00 | 10.45 | 8.35 | 0.00 | 0.00% | 0.27 | 0 | 46 | 1.70 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 39.00 | 9.10 | 10.50 | 9.80 | 9.86 | +1.42 | +16.83% | 0.25 | 7 | 420 | 1.63 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 39.50 | 8.70 | 9.90 | 9.30 | 4.10 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.48 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:57 PM EST |
| 40.00 | 8.50 | 9.50 | 9.00 | 8.55 | +1.25 | +17.13% | 0.23 | 13 | 2,481 | 1.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 40.50 | 8.00 | 9.10 | 8.55 | 7.15 | 0.00 | 0.00% | 0.21 | 0 | 45 | 1.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 41.00 | 7.50 | 8.70 | 8.10 | 8.05 | +2.05 | +34.17% | 0.20 | 6 | 445 | 1.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 41.50 | 6.80 | 8.00 | 7.40 | 9.10 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.30 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:57 PM EST |
| 42.00 | 6.30 | 7.50 | 6.90 | 5.68 | 0.00 | 0.00% | 0.16 | 0 | 446 | 1.23 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
| 42.50 | 5.60 | 7.00 | 6.30 | 5.51 | 0.00 | 0.00% | 0.15 | 0 | 82 | 1.17 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 43.00 | 5.30 | 6.70 | 6.00 | 6.20 | +2.20 | +55.00% | 0.14 | 1 | 188 | 1.23 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 43.50 | 4.60 | 6.00 | 5.30 | 3.69 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 44.00 | 4.40 | 5.50 | 4.95 | 5.20 | +2.25 | +76.28% | 0.11 | 4 | 843 | 0.97 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 44.50 | 3.60 | 5.20 | 4.40 | % | 0.10 | 0 | 0 | 1.02 | 1.00 | 0.01 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 45.00 | 3.10 | 4.40 | 3.75 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 1,139 | 0.78 | 0.99 | 0.01 | -0.01 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 45.50 | 2.60 | 4.10 | 3.35 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.82 | 0.99 | 0.03 | -0.01 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 46.00 | 2.55 | 3.50 | 3.03 | 2.70 | +1.10 | +68.75% | 0.07 | 38 | 1,783 | 0.70 | 0.96 | 0.05 | -0.02 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 46.50 | 1.65 | 3.20 | 2.43 | 2.26 | +1.28 | +130.62% | 0.05 | 1 | 3 | 0.73 | 0.94 | 0.08 | -0.02 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 47.00 | 1.20 | 2.50 | 1.85 | 2.15 | +1.50 | +230.77% | 0.04 | 3 | 874 | 0.56 | 0.88 | 0.12 | -0.03 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 47.50 | 1.10 | 2.15 | 1.63 | % | 0.03 | 0 | 0 | 0.55 | 0.82 | 0.17 | -0.04 | 6/12/2026 3:59:57 PM EST | |||
| 48.00 | 0.80 | 1.40 | 1.10 | 0.87 | -0.99 | -53.23% | 0.02 | 21 | 219 | 0.37 | 0.73 | 0.21 | -0.05 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 48.50 | 0.30 | 1.30 | 0.80 | 0.60 | +0.25 | +71.43% | 0.02 | 11 | 7 | 0.45 | 0.62 | 0.24 | -0.05 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 49.00 | 0.20 | 1.10 | 0.65 | 0.60 | +0.34 | +130.77% | 0.01 | 13 | 1,156 | 0.26 | 0.50 | 0.25 | -0.05 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 49.50 | 0.00 | 1.05 | 0.53 | 0.35 | % | 0.01 | 1 | 0 | 0.54 | 0.37 | 0.24 | -0.05 | 6/12/2026 | 6/12/2026 3:59:57 PM EST | |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.28 | +0.18 | +180.00% | 0.00 | 113 | 1,572 | 0.34 | 0.26 | 0.20 | -0.04 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 1.25 | 0.63 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.84 | 0.10 | 0.11 | -0.02 | 6/3/2026 | 6/12/2026 3:59:57 PM EST |
| 52.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.62 | 0.03 | 0.04 | -0.01 | 6/12/2026 3:59:57 PM EST | |||
| 53.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.11 | +122.23% | 0.00 | 19 | 154 | 0.53 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,609 | 0.52 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:57 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 202 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 236 | 6.93 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,365 | 6.02 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 563 | 2.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 204 | 4.99 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1,068 | 4.76 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 322 | 2.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,350 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.40 | +0.28 | +233.34% | 0.00 | 2 | 393 | 2.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 31.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,249 | 3.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.80 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.50 | 0.25 | 0.41 | +0.38 | +1,266.67% | 0.01 | 2 | 4,168 | 2.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 33.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 31 | 3.61 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 399 | 3.51 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:57 PM EST |
| 34.50 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 32 | 3.42 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,834 | 1.27 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 35.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 23 | 3.23 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:57 PM EST |
| 36.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.82 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 803 | 1.76 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.79 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 566 | 1.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
| 38.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.69 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 642 | 2.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:57 PM EST |
| 39.50 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:57 PM EST |
| 40.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 956 | 1.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.17 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:57 PM EST |
| 41.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.61 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.56 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 43.50 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 44.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.61 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:57 PM EST |
| 44.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.01 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.73 | -0.01 | 0.01 | -0.01 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 45.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.49 | -0.01 | 0.03 | -0.01 | 6/12/2026 3:59:57 PM EST | |||
| 46.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.30 | -85.72% | 0.00 | 7 | 301 | 0.41 | -0.04 | 0.05 | -0.02 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 46.50 | 0.00 | 0.40 | 0.20 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | -0.06 | 0.08 | -0.02 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 47.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.65 | -81.25% | 0.00 | 37 | 67 | 0.34 | -0.12 | 0.12 | -0.03 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.42 | -0.18 | 0.17 | -0.04 | 6/12/2026 3:59:57 PM EST | |||
| 48.00 | 0.20 | 0.40 | 0.30 | 0.25 | -2.70 | -91.53% | 0.01 | 31 | 60 | 0.27 | -0.27 | 0.21 | -0.05 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 48.50 | 0.00 | 0.80 | 0.40 | 0.37 | % | 0.01 | 12 | 0 | 0.39 | -0.38 | 0.24 | -0.05 | 6/12/2026 | 6/12/2026 3:59:57 PM EST | |
| 49.00 | 0.30 | 0.80 | 0.55 | 0.62 | % | 0.01 | 6 | 0 | 0.21 | -0.50 | 0.25 | -0.05 | 6/12/2026 | 6/12/2026 3:59:57 PM EST | |
| 49.50 | 0.30 | 1.60 | 0.95 | % | 0.02 | 0 | 0 | 0.50 | -0.63 | 0.24 | -0.05 | 6/12/2026 3:59:57 PM EST | |||
| 50.00 | 0.80 | 2.20 | 1.50 | 1.45 | -1.93 | -57.11% | 0.03 | 2 | 60 | 0.62 | -0.74 | 0.20 | -0.04 | 6/12/2026 | 6/12/2026 3:59:57 PM EST |
| 51.00 | 1.60 | 3.50 | 2.55 | % | 0.05 | 0 | 0 | 0.89 | -0.90 | 0.11 | -0.02 | 6/12/2026 3:59:57 PM EST | |||
| 52.00 | 2.05 | 4.10 | 3.08 | % | 0.06 | 0 | 0 | 0.84 | -0.97 | 0.04 | -0.01 | 6/12/2026 3:59:57 PM EST | |||
| 53.00 | 3.00 | 6.30 | 4.65 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.45 | -1.00 | 0.01 | 0.00 | 6/1/2026 | 6/12/2026 3:59:57 PM EST |
| 54.00 | 4.00 | 7.30 | 5.65 | % | 0.10 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 55.00 | 4.20 | 8.30 | 6.25 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:57 PM EST |
| 56.00 | 5.80 | 9.30 | 7.55 | % | 0.13 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 57.00 | 6.20 | 10.30 | 8.25 | % | 0.14 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 58.00 | 7.20 | 11.30 | 9.25 | % | 0.16 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 59.00 | 8.20 | 12.30 | 10.25 | % | 0.17 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 60.00 | 9.20 | 13.30 | 11.25 | % | 0.19 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 65.00 | 14.20 | 18.30 | 16.25 | % | 0.25 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 70.00 | 19.20 | 23.30 | 21.25 | % | 0.30 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST | |||
| 75.00 | 24.20 | 28.20 | 26.20 | % | 0.35 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:57 PM EST |