Options Chain for RAMACO RES INC COM CL A (METC) - $14.87 as of 6/12/2026 12:58:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.80 | 15.50 | 14.65 | 14.49 | +0.78 | +5.69% | 14.65 | 6 | 161 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 2.00 | 12.80 | 15.10 | 13.95 | 13.51 | +0.86 | +6.80% | 6.97 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 3.00 | 11.80 | 13.10 | 12.45 | 12.51 | +0.81 | +6.93% | 4.15 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 4.00 | 10.80 | 13.10 | 11.95 | 11.35 | +1.15 | +11.28% | 2.99 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 5.00 | 9.80 | 12.10 | 10.95 | 10.45 | -1.70 | -14.00% | 2.19 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 6.00 | 8.80 | 11.10 | 9.95 | 9.40 | +1.20 | +14.64% | 1.66 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 7.00 | 7.70 | 9.80 | 8.75 | 8.65 | -0.97 | -10.09% | 1.25 | 2 | 3 | 8.69 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 8.00 | 6.70 | 9.10 | 7.90 | 7.70 | -0.95 | -10.99% | 0.99 | 2 | 3 | 8.28 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 9.00 | 5.40 | 8.10 | 6.75 | 7.42 | 0.00 | 0.00% | 0.75 | 0 | 6 | 7.20 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:50 PM EST |
| 10.00 | 4.80 | 6.00 | 5.40 | 5.36 | +0.56 | +11.67% | 0.54 | 50 | 100 | 3.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 11.00 | 3.50 | 5.00 | 4.25 | 3.60 | 0.00 | 0.00% | 0.39 | 0 | 10 | 3.35 | 0.99 | 0.01 | -0.01 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 12.00 | 2.60 | 4.00 | 3.30 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 39 | 2.77 | 0.97 | 0.03 | -0.01 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 13.00 | 1.80 | 2.95 | 2.38 | 2.45 | +1.20 | +96.00% | 0.18 | 1 | 114 | 2.13 | 0.89 | 0.09 | -0.04 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 14.00 | 1.05 | 2.15 | 1.60 | 1.60 | +0.40 | +33.34% | 0.11 | 10 | 1,564 | 1.88 | 0.77 | 0.15 | -0.05 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 15.00 | 0.65 | 1.30 | 0.98 | 0.97 | +0.32 | +49.24% | 0.07 | 10 | 1,232 | 1.05 | 0.59 | 0.20 | -0.06 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 16.00 | 0.30 | 0.75 | 0.53 | 0.45 | +0.10 | +28.58% | 0.03 | 7 | 2,452 | 1.02 | 0.38 | 0.21 | -0.06 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 17.00 | 0.10 | 0.55 | 0.33 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,438 | 1.11 | 0.21 | 0.16 | -0.04 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.02 | -20.00% | 0.01 | 7 | 3,763 | 1.03 | 0.10 | 0.09 | -0.03 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 2,332 | 2.11 | 0.04 | 0.05 | -0.01 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 96 | 16,107 | 1.23 | 0.01 | 0.02 | -0.01 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 1,408 | 2.61 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 910 | 2.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.85 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.03 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 413 | 2.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 96 | 3.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 3 | 87 | 2.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 119 | 3.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 427 | 3.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 83 | 4.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.31 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 294 | 4.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/12/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 358 | 4.53 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 175 | 4.73 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.92 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 283 | 5.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/12/2026 3:59:50 PM EST |
| 42.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:50 PM EST |
| 43.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/12/2026 3:59:50 PM EST |
| 44.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:50 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 48.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:50 PM EST |
| 49.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 1 | 6.31 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 15 | 5.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 22 | 4.65 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 14 | 3.97 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 700 | 3.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 230 | 2.81 | -0.01 | 0.01 | -0.01 | 6/1/2026 | 6/12/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 464 | 2.29 | -0.03 | 0.03 | -0.01 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 13.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.09 | -56.25% | 0.01 | 19 | 1,227 | 1.18 | -0.11 | 0.09 | -0.04 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 14.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.21 | -52.50% | 0.01 | 4 | 422 | 0.87 | -0.23 | 0.15 | -0.05 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 15.00 | 0.40 | 0.95 | 0.68 | 1.14 | 0.00 | 0.00% | 0.05 | 0 | 571 | 1.05 | -0.41 | 0.20 | -0.06 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 16.00 | 1.00 | 1.30 | 1.15 | 1.68 | 0.00 | 0.00% | 0.07 | 0 | 303 | 0.93 | -0.62 | 0.21 | -0.06 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 17.00 | 1.40 | 2.40 | 1.90 | 1.70 | -1.10 | -39.29% | 0.11 | 5 | 347 | 1.69 | -0.79 | 0.16 | -0.04 | 6/12/2026 | 6/12/2026 3:59:50 PM EST |
| 18.00 | 2.40 | 3.30 | 2.85 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 112 | 1.89 | -0.90 | 0.09 | -0.03 | 6/10/2026 | 6/12/2026 3:59:50 PM EST |
| 19.00 | 3.30 | 4.70 | 4.00 | 4.45 | 0.00 | 0.00% | 0.21 | 0 | 72 | 2.78 | -0.96 | 0.05 | -0.01 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 20.00 | 4.30 | 5.70 | 5.00 | 5.43 | 0.00 | 0.00% | 0.25 | 0 | 300 | 3.07 | -0.99 | 0.02 | -0.01 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 21.00 | 5.20 | 6.80 | 6.00 | 6.55 | 0.00 | 0.00% | 0.29 | 0 | 44 | 3.48 | -1.00 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 22.00 | 6.20 | 7.70 | 6.95 | 7.25 | 0.00 | 0.00% | 0.32 | 0 | 44 | 3.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 23.00 | 7.20 | 8.70 | 7.95 | 8.55 | 0.00 | 0.00% | 0.35 | 0 | 24 | 3.79 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 24.00 | 8.10 | 9.70 | 8.90 | 9.60 | 0.00 | 0.00% | 0.37 | 0 | 20 | 4.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 25.00 | 9.10 | 10.70 | 9.90 | 9.25 | 0.00 | 0.00% | 0.40 | 0 | 4 | 4.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:50 PM EST |
| 26.00 | 10.00 | 11.80 | 10.90 | 11.55 | 0.00 | 0.00% | 0.42 | 0 | 15 | 4.54 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 27.00 | 10.90 | 12.80 | 11.85 | 12.55 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.71 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 28.00 | 11.90 | 13.80 | 12.85 | 11.93 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:50 PM EST |
| 29.00 | 12.90 | 14.80 | 13.85 | 14.30 | 0.00 | 0.00% | 0.48 | 0 | 4 | 5.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 30.00 | 13.90 | 15.80 | 14.85 | 13.91 | 0.00 | 0.00% | 0.49 | 0 | 6 | 5.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:50 PM EST |
| 31.00 | 14.90 | 16.80 | 15.85 | 16.25 | 0.00 | 0.00% | 0.51 | 0 | 5 | 5.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 32.00 | 15.90 | 17.80 | 16.85 | 17.30 | 0.00 | 0.00% | 0.53 | 0 | 129 | 5.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 33.00 | 16.90 | 18.80 | 17.85 | 18.25 | 0.00 | 0.00% | 0.54 | 0 | 15 | 5.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 34.00 | 17.90 | 19.80 | 18.85 | 19.25 | 0.00 | 0.00% | 0.55 | 0 | 9 | 5.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 35.00 | 18.90 | 20.80 | 19.85 | 20.25 | 0.00 | 0.00% | 0.57 | 0 | 32 | 5.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:50 PM EST |
| 36.00 | 19.90 | 21.80 | 20.85 | 21.55 | 0.00 | 0.00% | 0.58 | 0 | 13 | 5.94 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:50 PM EST |
| 37.00 | 20.90 | 22.80 | 21.85 | 21.65 | 0.00 | 0.00% | 0.59 | 0 | 55 | 6.05 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:50 PM EST |
| 38.00 | 21.90 | 23.80 | 22.85 | % | 0.60 | 0 | 9 | 6.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 39.00 | 22.90 | 24.80 | 23.85 | % | 0.61 | 0 | 12 | 6.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 40.00 | 23.90 | 25.80 | 24.85 | 23.70 | 0.00 | 0.00% | 0.62 | 0 | 77 | 6.36 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:50 PM EST |
| 41.00 | 24.90 | 26.80 | 25.85 | % | 0.63 | 0 | 40 | 6.46 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 42.00 | 25.90 | 27.80 | 26.85 | % | 0.64 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 43.00 | 26.90 | 28.80 | 27.85 | % | 0.65 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 44.00 | 27.90 | 29.80 | 28.85 | % | 0.66 | 0 | 9 | 6.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 45.00 | 28.90 | 30.80 | 29.85 | % | 0.66 | 0 | 37 | 6.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 46.00 | 29.90 | 31.80 | 30.85 | % | 0.67 | 0 | 5 | 6.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 47.00 | 30.90 | 32.80 | 31.85 | % | 0.68 | 0 | 59 | 6.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 48.00 | 31.90 | 33.80 | 32.85 | % | 0.68 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 49.00 | 32.90 | 34.80 | 33.85 | % | 0.69 | 0 | 1 | 7.14 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 50.00 | 33.90 | 35.80 | 34.85 | % | 0.70 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 55.00 | 38.90 | 40.80 | 39.85 | % | 0.72 | 0 | 44 | 7.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 60.00 | 43.90 | 45.80 | 44.85 | % | 0.75 | 0 | 2 | 7.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 65.00 | 48.90 | 50.80 | 49.85 | % | 0.77 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 70.00 | 53.90 | 55.80 | 54.85 | % | 0.78 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 75.00 | 58.90 | 60.80 | 59.85 | % | 0.80 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST | |||
| 80.00 | 63.90 | 65.80 | 64.85 | % | 0.81 | 0 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:50 PM EST |