Options Chain for RAMACO RES INC COM CL A (METC) - $13.98 as of 4/23/2026 9:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.20 | 14.00 | 13.10 | 12.95 | 0.00 | 0.00% | 13.10 | 0 | 328 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 2.00 | 11.20 | 13.10 | 12.15 | % | 6.08 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 3.00 | 10.20 | 12.10 | 11.15 | % | 3.72 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 4.00 | 9.20 | 11.10 | 10.15 | % | 2.54 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 5.00 | 8.30 | 10.10 | 9.20 | % | 1.84 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 6.00 | 7.30 | 9.10 | 8.20 | % | 1.37 | 0 | 0 | 2.66 | 0.99 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 7.00 | 6.40 | 8.10 | 7.25 | % | 1.04 | 0 | 1 | 2.26 | 0.98 | 0.01 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 8.00 | 5.40 | 7.00 | 6.20 | % | 0.78 | 0 | 2 | 1.84 | 0.95 | 0.02 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 9.00 | 4.70 | 6.00 | 5.35 | 6.10 | 0.00 | 0.00% | 0.59 | 0 | 5 | 1.56 | 0.91 | 0.03 | -0.01 | 4/2/2026 | 4/23/2026 4:00:00 PM EST |
| 10.00 | 3.90 | 4.80 | 4.35 | 4.40 | 0.00 | 0.00% | 0.43 | 0 | 258 | 1.17 | 0.86 | 0.04 | -0.01 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 11.00 | 3.20 | 4.30 | 3.75 | 4.45 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.89 | 0.80 | 0.05 | -0.01 | 3/30/2026 | 4/23/2026 4:00:00 PM EST |
| 12.00 | 2.95 | 3.20 | 3.08 | 3.53 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.93 | 0.73 | 0.06 | -0.02 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 13.00 | 2.25 | 2.65 | 2.45 | 3.69 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.89 | 0.66 | 0.07 | -0.02 | 3/27/2026 | 4/23/2026 4:00:00 PM EST |
| 14.00 | 1.95 | 2.15 | 2.05 | 2.40 | -0.55 | -18.65% | 0.15 | 5 | 241 | 0.93 | 0.58 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 15.00 | 1.55 | 1.80 | 1.68 | 1.70 | -0.60 | -26.09% | 0.11 | 31 | 831 | 0.93 | 0.50 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 16.00 | 1.25 | 1.45 | 1.35 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 254 | 0.94 | 0.43 | 0.08 | -0.02 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 17.00 | 1.00 | 1.20 | 1.10 | 1.25 | -0.26 | -17.22% | 0.06 | 2 | 2,207 | 0.94 | 0.37 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 18.00 | 0.80 | 1.05 | 0.93 | 0.95 | -0.30 | -24.00% | 0.05 | 2 | 1,184 | 0.97 | 0.32 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 19.00 | 0.65 | 0.90 | 0.78 | 0.80 | -0.35 | -30.44% | 0.04 | 5 | 191 | 0.98 | 0.27 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 20.00 | 0.55 | 0.75 | 0.65 | 0.68 | -0.22 | -24.45% | 0.03 | 112 | 15,660 | 1.00 | 0.23 | 0.06 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 21.00 | 0.50 | 0.65 | 0.58 | 0.58 | -0.07 | -10.77% | 0.03 | 3 | 231 | 1.03 | 0.20 | 0.05 | -0.01 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 22.00 | 0.35 | 0.65 | 0.50 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 710 | 1.04 | 0.17 | 0.05 | -0.01 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 23.00 | 0.25 | 0.60 | 0.43 | 0.45 | -0.10 | -18.19% | 0.02 | 1 | 75 | 1.05 | 0.15 | 0.04 | -0.01 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 24.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.98 | 0.13 | 0.04 | -0.01 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.97 | 0.11 | 0.03 | -0.01 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 26.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.05 | 0.10 | 0.03 | -0.01 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 27.00 | 0.10 | 0.40 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.09 | 0.08 | 0.03 | -0.01 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 28.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.08 | 0.07 | 0.02 | -0.01 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 29.00 | 0.05 | 0.40 | 0.23 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.12 | 0.06 | 0.02 | -0.01 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 617 | 1.16 | 0.05 | 0.02 | -0.01 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.42 | 0.04 | 0.01 | 0.00 | 4/13/2026 | 4/23/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.46 | 0.03 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.49 | 0.03 | 0.01 | 0.00 | 4/1/2026 | 4/23/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 294 | 1.53 | 0.02 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.02 | -7.41% | 0.01 | 1 | 369 | 1.56 | 0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.60 | 0.02 | 0.01 | 0.00 | 4/1/2026 | 4/23/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.27 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.66 | 0.01 | 0.01 | 0.00 | 4/6/2026 | 4/23/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.69 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:00 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.46 | 0.01 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.74 | 0.01 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.51 | 0.01 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 12 | 1.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 135 | 1.85 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 46.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 162 | 1.87 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 47.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 48.00 | 0.00 | 0.35 | 0.18 | 0.08 | % | 0.00 | 100 | 159 | 1.87 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:00 PM EST | |
| 49.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.96 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 45 | 2.06 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 255 | 2.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 416 | 2.25 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.32 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 1 | 1.90 | -0.01 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 15 | 1.61 | -0.02 | 0.01 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 20 | 1.36 | -0.05 | 0.02 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 9.00 | 0.05 | 0.30 | 0.18 | % | 0.02 | 0 | 13 | 0.85 | -0.09 | 0.03 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 10.00 | 0.30 | 0.55 | 0.43 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 416 | 0.95 | -0.14 | 0.04 | -0.01 | 4/14/2026 | 4/23/2026 4:00:00 PM EST |
| 11.00 | 0.65 | 0.75 | 0.70 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 177 | 0.95 | -0.20 | 0.05 | -0.01 | 4/20/2026 | 4/23/2026 4:00:00 PM EST |
| 12.00 | 0.95 | 1.10 | 1.03 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 152 | 0.93 | -0.27 | 0.06 | -0.02 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 13.00 | 1.35 | 1.50 | 1.43 | 1.40 | +0.15 | +12.00% | 0.11 | 23 | 156 | 0.91 | -0.34 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 14.00 | 1.90 | 2.05 | 1.98 | 1.95 | +0.20 | +11.43% | 0.14 | 6 | 147 | 0.93 | -0.42 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 15.00 | 2.50 | 2.65 | 2.58 | 2.40 | +0.32 | +15.39% | 0.17 | 25 | 273 | 0.93 | -0.50 | 0.08 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 16.00 | 3.10 | 3.40 | 3.25 | 2.84 | 0.00 | 0.00% | 0.20 | 0 | 139 | 0.93 | -0.57 | 0.08 | -0.02 | 4/21/2026 | 4/23/2026 4:00:00 PM EST |
| 17.00 | 3.70 | 4.10 | 3.90 | 3.95 | +0.75 | +23.44% | 0.23 | 1 | 338 | 0.89 | -0.63 | 0.07 | -0.02 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 18.00 | 4.50 | 4.90 | 4.70 | 5.02 | 0.00 | 0.00% | 0.26 | 0 | 269 | 0.89 | -0.68 | 0.07 | -0.02 | 4/10/2026 | 4/23/2026 4:00:00 PM EST |
| 19.00 | 5.40 | 5.80 | 5.60 | 4.74 | 0.00 | 0.00% | 0.29 | 0 | 63 | 0.93 | -0.73 | 0.06 | -0.02 | 4/6/2026 | 4/23/2026 4:00:00 PM EST |
| 20.00 | 6.10 | 6.80 | 6.45 | 6.61 | 0.00 | 0.00% | 0.32 | 0 | 416 | 0.91 | -0.77 | 0.06 | -0.02 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 21.00 | 6.90 | 7.90 | 7.40 | 6.75 | 0.00 | 0.00% | 0.35 | 0 | 31 | 1.30 | -0.80 | 0.05 | -0.01 | 3/27/2026 | 4/23/2026 4:00:00 PM EST |
| 22.00 | 7.90 | 8.90 | 8.40 | 8.37 | 0.00 | 0.00% | 0.38 | 0 | 36 | 1.37 | -0.83 | 0.05 | -0.01 | 4/9/2026 | 4/23/2026 4:00:00 PM EST |
| 23.00 | 8.60 | 9.50 | 9.05 | % | 0.39 | 0 | 26 | 1.21 | -0.85 | 0.04 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 24.00 | 9.60 | 10.70 | 10.15 | 10.50 | 0.00 | 0.00% | 0.42 | 0 | 25 | 1.40 | -0.87 | 0.04 | -0.01 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 25.00 | 10.50 | 11.70 | 11.10 | 12.15 | 0.00 | 0.00% | 0.44 | 0 | 44 | 1.46 | -0.89 | 0.03 | -0.01 | 4/14/2026 | 4/23/2026 4:00:00 PM EST |
| 26.00 | 11.40 | 12.80 | 12.10 | % | 0.47 | 0 | 14 | 1.58 | -0.90 | 0.03 | -0.01 | 4/23/2026 4:00:00 PM EST | |||
| 27.00 | 12.40 | 13.80 | 13.10 | 13.30 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.64 | -0.92 | 0.03 | -0.01 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 28.00 | 13.30 | 14.70 | 14.00 | 14.30 | 0.00 | 0.00% | 0.50 | 0 | 26 | 1.63 | -0.93 | 0.02 | -0.01 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 29.00 | 14.30 | 15.70 | 15.00 | 15.30 | 0.00 | 0.00% | 0.52 | 0 | 14 | 1.68 | -0.94 | 0.02 | -0.01 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 30.00 | 15.30 | 16.70 | 16.00 | 16.30 | 0.00 | 0.00% | 0.53 | 0 | 28 | 1.73 | -0.95 | 0.02 | -0.01 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 31.00 | 16.20 | 17.70 | 16.95 | 17.30 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.77 | -0.96 | 0.01 | 0.00 | 4/17/2026 | 4/23/2026 4:00:00 PM EST |
| 32.00 | 17.20 | 18.40 | 17.80 | 17.20 | 0.00 | 0.00% | 0.56 | 0 | 131 | 1.61 | -0.97 | 0.01 | 0.00 | 4/22/2026 | 4/23/2026 4:00:00 PM EST |
| 33.00 | 18.10 | 19.80 | 18.95 | 18.45 | +0.35 | +1.94% | 0.57 | 2 | 17 | 1.92 | -0.97 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 4:00:00 PM EST |
| 34.00 | 19.20 | 20.80 | 20.00 | % | 0.59 | 0 | 10 | 1.96 | -0.98 | 0.01 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 35.00 | 20.10 | 21.80 | 20.95 | % | 0.60 | 0 | 32 | 2.00 | -0.98 | 0.01 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 36.00 | 21.10 | 22.80 | 21.95 | % | 0.61 | 0 | 13 | 2.04 | -0.98 | 0.01 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 37.00 | 22.10 | 23.80 | 22.95 | % | 0.62 | 0 | 55 | 2.08 | -0.99 | 0.01 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 38.00 | 23.10 | 24.80 | 23.95 | % | 0.63 | 0 | 9 | 2.12 | -0.99 | 0.01 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 39.00 | 24.10 | 25.80 | 24.95 | % | 0.64 | 0 | 12 | 2.15 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 40.00 | 25.10 | 26.80 | 25.95 | % | 0.65 | 0 | 77 | 2.18 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 41.00 | 26.10 | 27.80 | 26.95 | % | 0.66 | 0 | 40 | 2.22 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 42.00 | 27.10 | 28.80 | 27.95 | % | 0.67 | 0 | 0 | 2.25 | -0.99 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 43.00 | 28.10 | 29.80 | 28.95 | % | 0.67 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 44.00 | 29.10 | 30.80 | 29.95 | % | 0.68 | 0 | 9 | 2.31 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 45.00 | 30.10 | 31.80 | 30.95 | % | 0.69 | 0 | 37 | 2.34 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 46.00 | 31.10 | 32.80 | 31.95 | % | 0.69 | 0 | 5 | 2.37 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 47.00 | 32.10 | 33.80 | 32.95 | % | 0.70 | 0 | 59 | 2.40 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 48.00 | 33.10 | 34.80 | 33.95 | % | 0.71 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 49.00 | 34.20 | 35.80 | 35.00 | % | 0.71 | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 50.00 | 35.20 | 36.80 | 36.00 | % | 0.72 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 55.00 | 40.20 | 41.80 | 41.00 | % | 0.75 | 0 | 44 | 2.59 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 60.00 | 45.20 | 46.80 | 46.00 | % | 0.77 | 0 | 2 | 2.70 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 65.00 | 50.20 | 51.80 | 51.00 | % | 0.78 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 70.00 | 55.20 | 56.80 | 56.00 | % | 0.80 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 75.00 | 60.20 | 61.80 | 61.00 | % | 0.81 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST | |||
| 80.00 | 65.20 | 66.80 | 66.00 | % | 0.82 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:00 PM EST |