Options Chain for META PLATFORMS INC CL A (META) - $586.55 as of 6/9/2026 6:22:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 577.35 | 583.20 | 580.28 | 588.40 | +5.64 | +0.97% | 116.06 | 40 | 2,738 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 10.00 | 572.05 | 578.20 | 575.13 | % | 57.51 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 15.00 | 567.05 | 573.20 | 570.13 | 580.83 | 0.00 | 0.00% | 38.01 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 6/9/2026 4:00:05 PM EST |
| 20.00 | 562.05 | 568.20 | 565.13 | % | 28.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 25.00 | 557.20 | 563.20 | 560.20 | 583.69 | 0.00 | 0.00% | 22.41 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:05 PM EST |
| 30.00 | 551.95 | 558.20 | 555.08 | 598.26 | 0.00 | 0.00% | 18.50 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:05 PM EST |
| 35.00 | 547.90 | 552.40 | 550.15 | 560.70 | -32.54 | -5.49% | 15.72 | 1 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 40.00 | 542.00 | 548.20 | 545.10 | 569.57 | 0.00 | 0.00% | 13.63 | 0 | 273 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 45.00 | 537.00 | 543.20 | 540.10 | 564.28 | 0.00 | 0.00% | 12.00 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 50.00 | 532.00 | 538.20 | 535.10 | 575.63 | 0.00 | 0.00% | 10.70 | 0 | 150 | 9.57 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 60.00 | 522.10 | 528.20 | 525.15 | 511.35 | 0.00 | 0.00% | 8.75 | 0 | 4 | 8.77 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 4:00:05 PM EST |
| 70.00 | 512.00 | 518.20 | 515.10 | % | 7.36 | 0 | 24 | 8.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 80.00 | 502.00 | 508.20 | 505.10 | % | 6.31 | 0 | 6 | 7.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 90.00 | 492.20 | 498.20 | 495.20 | 546.78 | 0.00 | 0.00% | 5.50 | 0 | 9 | 6.98 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 100.00 | 483.10 | 487.40 | 485.25 | 493.09 | 0.00 | 0.00% | 4.85 | 0 | 528 | 6.33 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 110.00 | 473.10 | 477.40 | 475.25 | % | 4.32 | 0 | 489 | 5.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 120.00 | 462.65 | 468.25 | 465.45 | 492.35 | 0.00 | 0.00% | 3.88 | 0 | 102 | 5.91 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 4:00:05 PM EST |
| 130.00 | 452.70 | 458.25 | 455.48 | 482.65 | 0.00 | 0.00% | 3.50 | 0 | 198 | 5.61 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 140.00 | 443.25 | 448.25 | 445.75 | 467.75 | 0.00 | 0.00% | 3.18 | 0 | 72 | 5.34 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 145.00 | 437.70 | 443.25 | 440.48 | % | 3.04 | 0 | 10 | 5.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 150.00 | 432.70 | 438.25 | 435.48 | 438.53 | -30.75 | -6.56% | 2.90 | 4 | 33 | 5.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 155.00 | 427.70 | 433.25 | 430.48 | 452.62 | 0.00 | 0.00% | 2.78 | 0 | 23 | 4.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 160.00 | 422.70 | 428.25 | 425.48 | 514.58 | 0.00 | 0.00% | 2.66 | 0 | 139 | 4.86 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 165.00 | 418.60 | 422.80 | 420.70 | 452.36 | 0.00 | 0.00% | 2.55 | 0 | 72 | 4.60 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 170.00 | 412.70 | 418.25 | 415.48 | 436.98 | 0.00 | 0.00% | 2.44 | 0 | 41 | 4.65 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 175.00 | 407.30 | 413.25 | 410.28 | 442.37 | 0.00 | 0.00% | 2.34 | 0 | 182 | 4.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:05 PM EST |
| 180.00 | 402.85 | 407.65 | 405.25 | 411.02 | +4.75 | +1.17% | 2.25 | 1 | 88 | 4.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 185.00 | 397.90 | 403.30 | 400.60 | % | 2.17 | 0 | 143 | 4.36 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 190.00 | 392.70 | 398.30 | 395.50 | 485.70 | 0.00 | 0.00% | 2.08 | 0 | 156 | 4.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 195.00 | 388.00 | 393.45 | 390.73 | 423.17 | 0.00 | 0.00% | 2.00 | 0 | 70 | 4.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:05 PM EST |
| 200.00 | 382.75 | 388.30 | 385.53 | 416.56 | 0.00 | 0.00% | 1.93 | 0 | 323 | 4.08 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 210.00 | 373.20 | 378.10 | 375.65 | 427.60 | 0.00 | 0.00% | 1.79 | 0 | 221 | 3.83 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 220.00 | 363.15 | 367.45 | 365.30 | 368.08 | 0.00 | 0.00% | 1.66 | 0 | 132 | 3.69 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 230.00 | 352.75 | 358.30 | 355.53 | 370.80 | 0.00 | 0.00% | 1.55 | 0 | 91 | 3.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 240.00 | 343.15 | 347.60 | 345.38 | 353.61 | 0.00 | 0.00% | 1.44 | 0 | 76 | 3.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 250.00 | 332.95 | 337.70 | 335.33 | 332.35 | -26.60 | -7.42% | 1.34 | 1 | 145 | 3.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 260.00 | 323.40 | 328.35 | 325.88 | 347.87 | 0.00 | 0.00% | 1.25 | 0 | 223 | 3.17 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 270.00 | 313.50 | 317.50 | 315.50 | 322.41 | -28.59 | -8.15% | 1.17 | 2 | 373 | 2.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 280.00 | 302.80 | 308.35 | 305.58 | 334.29 | 0.00 | 0.00% | 1.09 | 0 | 138 | 2.91 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:05 PM EST |
| 290.00 | 293.10 | 297.90 | 295.50 | 305.00 | 0.00 | 0.00% | 1.02 | 0 | 59 | 2.73 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 300.00 | 283.50 | 287.55 | 285.53 | 281.67 | -6.24 | -2.17% | 0.95 | 4 | 346 | 2.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 310.00 | 273.30 | 278.40 | 275.85 | 308.00 | 0.00 | 0.00% | 0.89 | 0 | 79 | 2.56 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 320.00 | 263.00 | 267.75 | 265.38 | 270.35 | -15.85 | -5.54% | 0.83 | 1 | 101 | 2.40 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 330.00 | 252.85 | 258.40 | 255.63 | 274.00 | 0.00 | 0.00% | 0.77 | 0 | 188 | 2.34 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 335.00 | 247.85 | 253.40 | 250.63 | % | 0.75 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 340.00 | 243.25 | 247.65 | 245.45 | 252.00 | 0.00 | 0.00% | 0.72 | 0 | 73 | 2.19 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 345.00 | 237.85 | 243.40 | 240.63 | % | 0.70 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 350.00 | 232.85 | 238.40 | 235.63 | 260.10 | 0.00 | 0.00% | 0.67 | 0 | 618 | 2.14 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 355.00 | 227.85 | 233.40 | 230.63 | % | 0.65 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 360.00 | 223.40 | 227.60 | 225.50 | 244.00 | 0.00 | 0.00% | 0.63 | 0 | 763 | 1.99 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:05 PM EST |
| 365.00 | 217.85 | 223.40 | 220.63 | % | 0.60 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 370.00 | 213.30 | 217.60 | 215.45 | 211.00 | 0.00 | 0.00% | 0.58 | 0 | 1,362 | 1.90 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 375.00 | 207.85 | 213.45 | 210.65 | 290.20 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.90 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 4:00:05 PM EST |
| 380.00 | 202.85 | 208.45 | 205.65 | 207.23 | 0.00 | 0.00% | 0.54 | 0 | 874 | 1.85 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 385.00 | 197.85 | 203.45 | 200.65 | 282.90 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 4:00:05 PM EST |
| 390.00 | 193.20 | 197.50 | 195.35 | 230.47 | 0.00 | 0.00% | 0.50 | 0 | 3,194 | 1.68 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 395.00 | 188.10 | 193.45 | 190.78 | 244.90 | 0.00 | 0.00% | 0.48 | 0 | 3,590 | 1.71 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 400.00 | 183.85 | 187.60 | 185.73 | 189.76 | +2.01 | +1.08% | 0.46 | 101 | 497 | 1.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 405.00 | 178.10 | 183.45 | 180.78 | 224.62 | 0.00 | 0.00% | 0.45 | 0 | 684 | 1.62 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:05 PM EST |
| 410.00 | 173.25 | 178.45 | 175.85 | 209.20 | 0.00 | 0.00% | 0.43 | 0 | 452 | 1.58 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 415.00 | 167.90 | 173.45 | 170.68 | 173.28 | 0.00 | 0.00% | 0.41 | 0 | 67 | 1.54 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 420.00 | 162.90 | 168.45 | 165.68 | 189.05 | 0.00 | 0.00% | 0.39 | 0 | 161 | 1.49 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 425.00 | 158.25 | 163.40 | 160.83 | 188.36 | 0.00 | 0.00% | 0.38 | 0 | 110 | 1.45 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 430.00 | 153.65 | 158.50 | 156.08 | 188.00 | 0.00 | 0.00% | 0.36 | 0 | 806 | 1.32 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 435.00 | 148.75 | 152.75 | 150.75 | 152.85 | 0.00 | 0.00% | 0.35 | 0 | 487 | 1.25 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 440.00 | 144.00 | 148.50 | 146.25 | 160.37 | 0.00 | 0.00% | 0.33 | 0 | 113 | 1.33 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 445.00 | 137.95 | 143.50 | 140.73 | 132.40 | 0.00 | 0.00% | 0.32 | 0 | 422 | 1.27 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 4:00:05 PM EST |
| 450.00 | 133.90 | 138.50 | 136.20 | 138.10 | 0.00 | 0.00% | 0.30 | 0 | 1,158 | 1.19 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 455.00 | 127.95 | 133.50 | 130.73 | 133.25 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.21 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 460.00 | 123.20 | 127.60 | 125.40 | 177.61 | 0.00 | 0.00% | 0.27 | 0 | 147 | 1.14 | 1.00 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 465.00 | 118.00 | 123.55 | 120.78 | 145.95 | 0.00 | 0.00% | 0.26 | 0 | 23 | 1.13 | 1.00 | 0.00 | -0.03 | 5/13/2026 | 6/9/2026 4:00:05 PM EST |
| 470.00 | 113.75 | 117.65 | 115.70 | 118.69 | 0.00 | 0.00% | 0.25 | 0 | 631 | 1.02 | 0.99 | 0.00 | -0.04 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 475.00 | 108.10 | 113.50 | 110.80 | 111.45 | -2.25 | -1.98% | 0.23 | 8 | 17 | 1.05 | 0.99 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 480.00 | 103.45 | 108.00 | 105.73 | 106.46 | -2.37 | -2.18% | 0.22 | 23 | 390 | 0.94 | 0.99 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 485.00 | 98.75 | 102.90 | 100.83 | 101.52 | -2.18 | -2.11% | 0.21 | 20 | 11 | 0.94 | 0.99 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 490.00 | 94.10 | 98.05 | 96.08 | 94.94 | -2.63 | -2.70% | 0.20 | 26 | 293 | 0.92 | 0.98 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 495.00 | 88.95 | 93.10 | 91.03 | 89.97 | -1.73 | -1.89% | 0.18 | 38 | 7 | 0.86 | 0.98 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 500.00 | 84.35 | 87.75 | 86.05 | 89.00 | -0.38 | -0.43% | 0.17 | 49 | 1,906 | 0.83 | 0.97 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 505.00 | 78.95 | 83.05 | 81.00 | 85.18 | +2.04 | +2.46% | 0.16 | 58 | 51 | 0.77 | 0.96 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 510.00 | 74.30 | 77.95 | 76.13 | 78.94 | +0.92 | +1.18% | 0.15 | 46 | 427 | 0.72 | 0.96 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 515.00 | 69.70 | 73.05 | 71.38 | 72.29 | -1.47 | -2.00% | 0.14 | 26 | 114 | 0.69 | 0.95 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 520.00 | 65.20 | 67.80 | 66.50 | 68.23 | +1.38 | +2.07% | 0.13 | 18 | 660 | 0.65 | 0.94 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 525.00 | 60.00 | 63.45 | 61.73 | 63.35 | -1.90 | -2.92% | 0.12 | 5 | 62 | 0.47 | 0.93 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 530.00 | 55.15 | 58.50 | 56.83 | 58.30 | -0.10 | -0.18% | 0.11 | 19 | 279 | 0.59 | 0.91 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 535.00 | 50.60 | 53.20 | 51.90 | 56.20 | +0.25 | +0.45% | 0.10 | 11 | 103 | 0.55 | 0.90 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 540.00 | 45.90 | 49.05 | 47.48 | 47.77 | -0.23 | -0.48% | 0.09 | 7 | 515 | 0.41 | 0.88 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 545.00 | 41.65 | 43.80 | 42.73 | 46.85 | +2.84 | +6.46% | 0.08 | 1 | 69 | 0.41 | 0.86 | 0.01 | -0.47 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 550.00 | 37.05 | 39.60 | 38.33 | 38.59 | -2.16 | -5.31% | 0.07 | 10 | 1,352 | 0.41 | 0.84 | 0.01 | -0.50 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 555.00 | 32.65 | 35.25 | 33.95 | 44.00 | +7.72 | +21.28% | 0.06 | 1 | 143 | 0.39 | 0.81 | 0.01 | -0.53 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 560.00 | 29.20 | 30.90 | 30.05 | 31.95 | +0.55 | +1.76% | 0.05 | 60 | 609 | 0.40 | 0.78 | 0.01 | -0.57 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 565.00 | 25.05 | 27.10 | 26.08 | 27.98 | -0.94 | -3.25% | 0.05 | 2 | 277 | 0.39 | 0.74 | 0.01 | -0.60 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 570.00 | 21.60 | 22.70 | 22.15 | 24.50 | -0.70 | -2.78% | 0.04 | 104 | 2,351 | 0.37 | 0.69 | 0.01 | -0.64 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 575.00 | 18.55 | 19.35 | 18.95 | 20.40 | -0.30 | -1.45% | 0.03 | 26 | 261 | 0.37 | 0.63 | 0.01 | -0.66 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 580.00 | 15.70 | 16.30 | 16.00 | 16.15 | -1.13 | -6.54% | 0.03 | 276 | 957 | 0.37 | 0.57 | 0.01 | -0.69 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 585.00 | 13.10 | 13.70 | 13.40 | 13.40 | -1.10 | -7.59% | 0.02 | 333 | 484 | 0.37 | 0.51 | 0.01 | -0.70 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 590.00 | 10.85 | 11.35 | 11.10 | 12.00 | -0.30 | -2.44% | 0.02 | 1,163 | 1,115 | 0.37 | 0.45 | 0.01 | -0.70 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 592.50 | 9.80 | 10.30 | 10.05 | 10.10 | -1.90 | -15.84% | 0.02 | 607 | 149 | 0.37 | 0.42 | 0.01 | -0.70 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 595.00 | 8.80 | 9.45 | 9.13 | 9.00 | -1.26 | -12.29% | 0.02 | 583 | 694 | 0.37 | 0.39 | 0.01 | -0.69 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 597.50 | 8.00 | 8.40 | 8.20 | 10.70 | +1.35 | +14.44% | 0.01 | 779 | 181 | 0.37 | 0.36 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 600.00 | 7.25 | 7.55 | 7.40 | 7.30 | -1.20 | -14.12% | 0.01 | 3,976 | 8,447 | 0.37 | 0.33 | 0.01 | -0.66 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 602.50 | 6.45 | 6.80 | 6.63 | 6.75 | -1.50 | -18.19% | 0.01 | 278 | 266 | 0.37 | 0.31 | 0.01 | -0.65 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 605.00 | 5.75 | 6.10 | 5.93 | 6.35 | -0.77 | -10.82% | 0.01 | 385 | 1,323 | 0.37 | 0.28 | 0.01 | -0.63 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 607.50 | 5.15 | 5.50 | 5.33 | 5.24 | -1.14 | -17.87% | 0.01 | 123 | 469 | 0.37 | 0.26 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 610.00 | 4.65 | 4.95 | 4.80 | 4.78 | -1.01 | -17.45% | 0.01 | 2,451 | 5,119 | 0.37 | 0.24 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 612.50 | 4.15 | 4.40 | 4.28 | 4.50 | -0.72 | -13.80% | 0.01 | 156 | 615 | 0.37 | 0.22 | 0.01 | -0.57 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 615.00 | 3.65 | 3.90 | 3.78 | 3.80 | -1.00 | -20.84% | 0.01 | 376 | 3,522 | 0.37 | 0.20 | 0.01 | -0.55 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 617.50 | 3.25 | 3.50 | 3.38 | 3.70 | -1.10 | -22.92% | 0.01 | 129 | 1,297 | 0.37 | 0.18 | 0.01 | -0.53 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 620.00 | 2.93 | 3.10 | 3.02 | 3.02 | -0.94 | -23.74% | 0.00 | 914 | 4,694 | 0.38 | 0.17 | 0.01 | -0.50 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 622.50 | 2.57 | 2.80 | 2.69 | 2.80 | -0.75 | -21.13% | 0.00 | 53 | 500 | 0.38 | 0.16 | 0.01 | -0.48 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 625.00 | 2.32 | 2.49 | 2.41 | 2.38 | -0.87 | -26.77% | 0.00 | 651 | 4,703 | 0.38 | 0.14 | 0.01 | -0.46 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 627.50 | 2.06 | 2.24 | 2.15 | 3.10 | -0.20 | -6.07% | 0.00 | 77 | 653 | 0.38 | 0.13 | 0.01 | -0.44 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 630.00 | 1.90 | 1.99 | 1.95 | 1.92 | -0.74 | -27.82% | 0.00 | 1,813 | 8,500 | 0.38 | 0.12 | 0.01 | -0.42 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 632.50 | 1.60 | 1.85 | 1.73 | 1.80 | -0.94 | -34.31% | 0.00 | 64 | 731 | 0.39 | 0.11 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 635.00 | 1.49 | 1.61 | 1.55 | 1.56 | -0.61 | -28.12% | 0.00 | 139 | 2,076 | 0.39 | 0.10 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 637.50 | 1.31 | 1.45 | 1.38 | 1.46 | -0.66 | -31.14% | 0.00 | 62 | 414 | 0.39 | 0.09 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 640.00 | 1.18 | 1.31 | 1.25 | 1.26 | -0.54 | -30.00% | 0.00 | 617 | 7,168 | 0.40 | 0.09 | 0.00 | -0.34 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 645.00 | 0.95 | 1.08 | 1.02 | 1.05 | -0.52 | -33.13% | 0.00 | 185 | 3,516 | 0.40 | 0.07 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 650.00 | 0.80 | 0.89 | 0.85 | 0.85 | -0.45 | -34.62% | 0.00 | 1,434 | 15,103 | 0.41 | 0.06 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 655.00 | 0.63 | 0.78 | 0.71 | 0.72 | -0.41 | -36.29% | 0.00 | 713 | 3,351 | 0.42 | 0.05 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 660.00 | 0.52 | 0.67 | 0.60 | 0.61 | -0.39 | -39.00% | 0.00 | 473 | 11,389 | 0.43 | 0.04 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 665.00 | 0.47 | 0.57 | 0.52 | 0.50 | -0.40 | -44.45% | 0.00 | 96 | 1,304 | 0.44 | 0.04 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 670.00 | 0.37 | 0.50 | 0.44 | 0.41 | -0.29 | -41.43% | 0.00 | 248 | 6,930 | 0.45 | 0.03 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 675.00 | 0.35 | 0.41 | 0.38 | 0.37 | -0.24 | -39.35% | 0.00 | 310 | 4,608 | 0.45 | 0.03 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 680.00 | 0.30 | 0.35 | 0.33 | 0.34 | -0.21 | -38.19% | 0.00 | 355 | 10,416 | 0.47 | 0.02 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 685.00 | 0.26 | 0.32 | 0.29 | 0.30 | -0.20 | -40.00% | 0.00 | 214 | 2,937 | 0.48 | 0.02 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 690.00 | 0.21 | 0.30 | 0.26 | 0.25 | -0.18 | -41.86% | 0.00 | 193 | 7,926 | 0.48 | 0.02 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 695.00 | 0.19 | 0.29 | 0.24 | 0.29 | -0.10 | -25.65% | 0.00 | 80 | 2,571 | 0.50 | 0.01 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 700.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.11 | -33.34% | 0.00 | 2,177 | 28,845 | 0.51 | 0.01 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 705.00 | 0.15 | 0.26 | 0.21 | 0.23 | -0.08 | -25.81% | 0.00 | 17 | 1,921 | 0.52 | 0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 710.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.10 | -37.04% | 0.00 | 289 | 7,551 | 0.52 | 0.01 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 715.00 | 0.08 | 0.23 | 0.16 | 0.13 | -0.14 | -51.86% | 0.00 | 333 | 2,389 | 0.53 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 720.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.08 | -38.10% | 0.00 | 473 | 27,914 | 0.53 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 725.00 | 0.10 | 0.17 | 0.14 | 0.16 | -0.07 | -30.44% | 0.00 | 165 | 2,556 | 0.56 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 730.00 | 0.05 | 0.49 | 0.27 | 0.12 | -0.09 | -42.86% | 0.00 | 51 | 4,609 | 0.62 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 735.00 | 0.04 | 0.20 | 0.12 | 0.14 | -0.05 | -26.32% | 0.00 | 22 | 2,529 | 0.54 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 740.00 | 0.08 | 0.44 | 0.26 | 0.10 | -0.10 | -50.00% | 0.00 | 246 | 2,485 | 0.64 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 745.00 | 0.04 | 0.55 | 0.30 | 0.12 | -0.08 | -40.00% | 0.00 | 3 | 851 | 0.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 750.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 127 | 15,350 | 0.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 755.00 | 0.03 | 0.15 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 1 | 1,108 | 0.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 760.00 | 0.04 | 0.13 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 20 | 1,920 | 0.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 765.00 | 0.05 | 0.26 | 0.16 | 0.08 | -0.05 | -38.47% | 0.00 | 6 | 633 | 0.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 770.00 | 0.02 | 0.11 | 0.07 | 0.09 | -0.07 | -43.75% | 0.00 | 31 | 1,372 | 0.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 775.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.06 | -42.86% | 0.00 | 107 | 1,088 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 780.00 | 0.02 | 0.14 | 0.08 | 0.06 | -0.24 | -80.00% | 0.00 | 187 | 2,495 | 0.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.17 | -70.84% | 0.00 | 22 | 1,146 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 790.00 | 0.01 | 0.32 | 0.17 | 0.05 | -0.12 | -70.59% | 0.00 | 162 | 1,804 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 795.00 | 0.01 | 0.28 | 0.15 | 0.19 | -0.06 | -24.00% | 0.00 | 1 | 495 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 800.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 400 | 10,510 | 0.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 805.00 | 0.00 | 0.26 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 29 | 524 | 0.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 810.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.05 | -45.46% | 0.00 | 31 | 4,722 | 0.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 815.00 | 0.00 | 0.74 | 0.37 | 0.34 | +0.16 | +88.89% | 0.00 | 1 | 169 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 820.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 14 | 1,397 | 0.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 825.00 | 0.00 | 0.54 | 0.27 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 225 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 0.56 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,716 | 1.02 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 835.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.08 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 0.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 845.00 | 0.00 | 0.56 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 850.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 38 | 4,885 | 0.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 855.00 | 0.00 | 2.43 | 1.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 0.34 | 0.17 | 0.07 | -0.04 | -36.37% | 0.00 | 28 | 578 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 865.00 | 0.00 | 2.47 | 1.24 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.41 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 870.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.07 | +233.34% | 0.00 | 123 | 851 | 0.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 875.00 | 0.00 | 1.16 | 0.58 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 2.53 | 1.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 1.47 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 885.00 | 0.00 | 1.41 | 0.71 | 0.05 | +0.02 | +66.67% | 0.00 | 24 | 46 | 1.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 890.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 1,062 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 895.00 | 0.00 | 2.53 | 1.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 900.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 11,052 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 905.00 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 2.52 | 1.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 808 | 1.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 915.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 920.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 1.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 925.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.10 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 2.02 | 1.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 1.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 950.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,597 | 1.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 1.22 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,199 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 2.02 | 1.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,037 | 1.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,000.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 22,407 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,846 | 1.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 50 | 1,305 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 1,030.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63,357 | 1.09 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,040.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,927 | 1.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,050.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,876 | 1.18 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,060.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 1,055 | 1.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 1,070.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,596 | 1.24 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,080.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 234 | 982 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 1,090.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,732 | 1.35 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,100.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,497 | 1.27 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,244 | 1.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 1,120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 519 | 1.26 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,130.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,397 | 1.28 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,140.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 1.29 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 1,150.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 751 | 1.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 1,160.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 1.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 1,170.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 1,180.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 921 | 1.35 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 1,190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,200.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,670 | 1.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 1,210.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 1,220.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 891 | 1.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,230.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 615 | 1.42 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 1,240.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,015 | 1.44 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,041 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 1,270.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 1.48 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,280.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,449 | 1.69 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,290.00 | 0.00 | 2.02 | 1.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 2.39 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,300.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 829 | 1.79 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 1,310.00 | 0.00 | 2.02 | 1.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 550 | 2.43 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 1,320.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 234 | 829 | 1.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 1,330.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 1,340.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 583 | 1.57 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:05 PM EST |
| 1,350.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 628 | 1.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 1,360.00 | 0.00 | 2.52 | 1.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 744 | 2.60 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 1,370.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 1.61 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 1,380.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 672 | 1.62 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 1,390.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 1.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 1,400.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,883 | 1.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 1,410.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.66 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:05 PM EST |
| 1,420.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.83 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:05 PM EST |
| 1,430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 8,696 | 1.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 1,440.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,193 | 1.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 1,450.00 | 0.00 | 0.02 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,557 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:05 PM EST |
| 1,460.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,056 | 1.72 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 1,470.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,081 | 1.73 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 1,480.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,510 | 1.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,027 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 550 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 726 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 820 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.02 | 1.01 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,361 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 893 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,322 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,380 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,958 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 2.02 | 1.01 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 807 | 3.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,636 | 2.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,598 | 2.80 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 3.07 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 2.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,740 | 2.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 831 | 2.69 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.21 | +0.09 | +75.00% | 0.00 | 1 | 287 | 2.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 2.02 | 1.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 262 | 3.16 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 2.02 | 1.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 357 | 3.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,583 | 1.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,392 | 1.65 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 623 | 2.16 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,920 | 1.90 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,443 | 1.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 2,150 | 1.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.23 | 0.12 | 0.03 | -0.17 | -85.00% | 0.00 | 13 | 2,284 | 1.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 320.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.05 | +500.00% | 0.00 | 149 | 1,466 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 970 | 1.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 145 | 531 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 937 | 1.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 345.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 350.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,421 | 1.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 355.00 | 0.00 | 1.16 | 0.58 | 0.20 | +0.14 | +233.34% | 0.00 | 1 | 148 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,535 | 1.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 365.00 | 0.00 | 1.01 | 0.51 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.53 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 0.66 | 0.33 | 0.20 | +0.16 | +400.00% | 0.00 | 1 | 559 | 1.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 18 | 99 | 1.01 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 0.42 | 0.21 | 0.26 | +0.24 | +1,200.00% | 0.00 | 16 | 1,529 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 385.00 | 0.01 | 0.26 | 0.14 | 0.07 | -0.06 | -46.16% | 0.00 | 227 | 46 | 0.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 390.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 21 | 1,943 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 395.00 | 0.01 | 0.26 | 0.14 | 0.04 | -0.06 | -60.00% | 0.00 | 45 | 789 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 400.00 | 0.02 | 0.10 | 0.06 | 0.12 | +0.07 | +140.00% | 0.00 | 7 | 10,281 | 0.87 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 405.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 161 | 573 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.18 | +257.15% | 0.00 | 3 | 330 | 0.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 415.00 | 0.02 | 0.22 | 0.12 | 0.05 | -0.10 | -66.67% | 0.00 | 497 | 430 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 420.00 | 0.01 | 0.22 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 624 | 0.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 425.00 | 0.01 | 0.23 | 0.12 | 0.15 | +0.03 | +25.00% | 0.00 | 10 | 243 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 430.00 | 0.05 | 0.51 | 0.28 | 0.08 | -0.04 | -33.34% | 0.00 | 13 | 1,428 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 435.00 | 0.05 | 0.39 | 0.22 | 0.11 | -0.07 | -38.89% | 0.00 | 7 | 153 | 0.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 440.00 | 0.03 | 0.18 | 0.11 | 0.11 | -0.17 | -60.72% | 0.00 | 6 | 1,030 | 0.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 445.00 | 0.05 | 0.55 | 0.30 | 0.13 | -0.10 | -43.48% | 0.00 | 3 | 406 | 0.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 450.00 | 0.06 | 0.20 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 45 | 6,623 | 0.68 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 455.00 | 0.06 | 0.41 | 0.24 | 0.14 | +0.06 | +75.00% | 0.00 | 8 | 243 | 0.66 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 460.00 | 0.08 | 0.18 | 0.13 | 0.15 | -0.08 | -34.79% | 0.00 | 16 | 1,073 | 0.62 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 465.00 | 0.10 | 0.23 | 0.17 | 0.27 | -0.03 | -10.00% | 0.00 | 2 | 209 | 0.60 | 0.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 470.00 | 0.17 | 0.29 | 0.23 | 0.21 | -0.08 | -27.59% | 0.00 | 8 | 1,128 | 0.63 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 475.00 | 0.17 | 0.31 | 0.24 | 0.22 | -0.08 | -26.67% | 0.00 | 6 | 544 | 0.61 | -0.01 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 480.00 | 0.23 | 0.32 | 0.28 | 0.26 | -0.10 | -27.78% | 0.00 | 1,099 | 3,333 | 0.59 | -0.01 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 485.00 | 0.24 | 0.33 | 0.29 | 0.41 | +0.05 | +13.89% | 0.00 | 11 | 921 | 0.56 | -0.01 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 490.00 | 0.30 | 0.38 | 0.34 | 0.38 | -0.04 | -9.53% | 0.00 | 25 | 1,697 | 0.55 | -0.02 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 495.00 | 0.32 | 0.43 | 0.38 | 0.35 | -0.17 | -32.70% | 0.00 | 6 | 3,439 | 0.53 | -0.02 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 500.00 | 0.43 | 0.54 | 0.49 | 0.48 | -0.07 | -12.73% | 0.00 | 371 | 14,806 | 0.52 | -0.03 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 505.00 | 0.46 | 0.61 | 0.54 | 0.46 | -0.27 | -36.99% | 0.00 | 18 | 438 | 0.50 | -0.04 | 0.00 | -0.20 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 510.00 | 0.55 | 0.72 | 0.64 | 0.59 | -0.16 | -21.34% | 0.00 | 36 | 3,290 | 0.49 | -0.04 | 0.00 | -0.24 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 515.00 | 0.67 | 0.82 | 0.75 | 0.70 | -0.12 | -14.64% | 0.00 | 77 | 1,215 | 0.48 | -0.05 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 520.00 | 0.81 | 0.93 | 0.87 | 0.90 | -0.16 | -15.10% | 0.00 | 433 | 3,182 | 0.46 | -0.06 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 525.00 | 1.01 | 1.11 | 1.06 | 0.97 | -0.27 | -21.78% | 0.00 | 259 | 3,165 | 0.45 | -0.07 | 0.00 | -0.33 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 530.00 | 1.23 | 1.33 | 1.28 | 1.24 | -0.08 | -6.07% | 0.00 | 1,003 | 7,870 | 0.44 | -0.09 | 0.00 | -0.37 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 535.00 | 1.48 | 1.62 | 1.55 | 1.42 | -0.37 | -20.67% | 0.00 | 249 | 2,694 | 0.42 | -0.10 | 0.00 | -0.40 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 540.00 | 1.83 | 2.00 | 1.92 | 1.95 | -0.03 | -1.52% | 0.00 | 470 | 6,322 | 0.41 | -0.12 | 0.00 | -0.43 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 545.00 | 2.28 | 2.46 | 2.37 | 2.25 | -0.16 | -6.64% | 0.00 | 481 | 1,189 | 0.40 | -0.14 | 0.01 | -0.47 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 550.00 | 2.82 | 3.05 | 2.94 | 2.92 | -0.39 | -11.79% | 0.01 | 1,378 | 7,686 | 0.39 | -0.16 | 0.01 | -0.50 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 555.00 | 3.55 | 3.80 | 3.68 | 3.67 | -0.33 | -8.25% | 0.01 | 481 | 1,608 | 0.39 | -0.19 | 0.01 | -0.53 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 560.00 | 4.45 | 4.75 | 4.60 | 4.57 | -0.38 | -7.68% | 0.01 | 612 | 4,639 | 0.38 | -0.22 | 0.01 | -0.57 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 565.00 | 5.60 | 5.95 | 5.78 | 5.48 | -0.80 | -12.74% | 0.01 | 901 | 2,053 | 0.37 | -0.26 | 0.01 | -0.60 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 570.00 | 6.95 | 7.30 | 7.13 | 7.05 | -0.60 | -7.85% | 0.01 | 1,361 | 3,534 | 0.37 | -0.31 | 0.01 | -0.64 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 575.00 | 8.55 | 9.10 | 8.83 | 8.49 | -1.01 | -10.64% | 0.02 | 653 | 2,719 | 0.36 | -0.37 | 0.01 | -0.66 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 580.00 | 10.55 | 11.10 | 10.83 | 10.85 | -0.60 | -5.24% | 0.02 | 876 | 5,696 | 0.36 | -0.43 | 0.01 | -0.69 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 585.00 | 12.85 | 13.60 | 13.23 | 13.35 | -0.48 | -3.48% | 0.02 | 850 | 1,715 | 0.36 | -0.49 | 0.01 | -0.70 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 590.00 | 15.60 | 16.70 | 16.15 | 15.92 | -0.58 | -3.52% | 0.03 | 1,101 | 5,000 | 0.36 | -0.55 | 0.01 | -0.70 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 592.50 | 17.05 | 17.90 | 17.48 | 17.00 | +1.05 | +6.59% | 0.03 | 296 | 955 | 0.36 | -0.58 | 0.01 | -0.70 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 595.00 | 18.60 | 19.50 | 19.05 | 18.05 | -1.50 | -7.68% | 0.03 | 493 | 1,691 | 0.36 | -0.61 | 0.01 | -0.69 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 597.50 | 20.20 | 20.95 | 20.58 | 18.95 | -0.52 | -2.68% | 0.03 | 220 | 647 | 0.36 | -0.64 | 0.01 | -0.68 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 600.00 | 21.80 | 22.65 | 22.23 | 22.70 | -0.30 | -1.31% | 0.04 | 711 | 12,555 | 0.36 | -0.67 | 0.01 | -0.66 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 602.50 | 23.60 | 24.70 | 24.15 | 22.35 | -0.01 | -0.05% | 0.04 | 466 | 634 | 0.36 | -0.69 | 0.01 | -0.65 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 605.00 | 24.85 | 26.30 | 25.58 | 24.59 | -0.86 | -3.38% | 0.04 | 362 | 2,097 | 0.35 | -0.72 | 0.01 | -0.63 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 607.50 | 26.75 | 28.30 | 27.53 | 27.50 | +0.77 | +2.89% | 0.05 | 115 | 812 | 0.35 | -0.74 | 0.01 | -0.61 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 610.00 | 29.05 | 30.10 | 29.58 | 29.67 | -0.36 | -1.20% | 0.05 | 478 | 4,023 | 0.36 | -0.76 | 0.01 | -0.59 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 612.50 | 30.80 | 32.25 | 31.53 | 30.54 | -1.34 | -4.21% | 0.05 | 91 | 302 | 0.36 | -0.78 | 0.01 | -0.57 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 615.00 | 32.95 | 34.30 | 33.63 | 34.60 | +1.82 | +5.56% | 0.05 | 88 | 2,421 | 0.36 | -0.80 | 0.01 | -0.55 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 617.50 | 34.40 | 37.15 | 35.78 | 36.60 | +1.73 | +4.97% | 0.06 | 28 | 342 | 0.36 | -0.82 | 0.01 | -0.53 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 620.00 | 36.75 | 39.40 | 38.08 | 35.94 | +0.23 | +0.65% | 0.06 | 105 | 2,596 | 0.35 | -0.83 | 0.01 | -0.50 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 622.50 | 38.95 | 41.00 | 39.98 | 38.31 | -2.00 | -4.97% | 0.06 | 37 | 162 | 0.35 | -0.84 | 0.01 | -0.48 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 625.00 | 41.15 | 43.15 | 42.15 | 37.64 | -4.96 | -11.65% | 0.07 | 118 | 1,857 | 0.35 | -0.86 | 0.01 | -0.46 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 627.50 | 43.30 | 46.15 | 44.73 | 41.70 | -1.33 | -3.10% | 0.07 | 23 | 468 | 0.32 | -0.87 | 0.01 | -0.44 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 630.00 | 45.55 | 47.85 | 46.70 | 46.70 | -0.05 | -0.11% | 0.07 | 95 | 4,091 | 0.47 | -0.88 | 0.01 | -0.42 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 632.50 | 47.80 | 50.20 | 49.00 | 50.43 | +2.87 | +6.04% | 0.08 | 3 | 103 | 0.49 | -0.89 | 0.01 | -0.40 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 635.00 | 50.20 | 52.50 | 51.35 | 51.19 | +1.44 | +2.90% | 0.08 | 43 | 1,078 | 0.50 | -0.90 | 0.00 | -0.38 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 637.50 | 52.55 | 54.95 | 53.75 | 50.84 | +0.79 | +1.58% | 0.08 | 2 | 53 | 0.51 | -0.91 | 0.00 | -0.36 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 640.00 | 54.80 | 57.25 | 56.03 | 52.30 | -1.70 | -3.15% | 0.09 | 33 | 2,168 | 0.51 | -0.91 | 0.00 | -0.34 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 645.00 | 59.50 | 62.10 | 60.80 | 61.92 | +1.23 | +2.03% | 0.09 | 10 | 1,039 | 0.54 | -0.93 | 0.00 | -0.31 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 650.00 | 64.40 | 66.95 | 65.68 | 62.00 | -3.66 | -5.58% | 0.10 | 147 | 4,503 | 0.56 | -0.94 | 0.00 | -0.27 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 655.00 | 69.25 | 71.90 | 70.58 | 68.37 | -1.94 | -2.76% | 0.11 | 15 | 523 | 0.59 | -0.95 | 0.00 | -0.25 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 660.00 | 74.10 | 76.60 | 75.35 | 74.88 | +0.11 | +0.15% | 0.11 | 16 | 2,045 | 0.58 | -0.96 | 0.00 | -0.22 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 665.00 | 79.00 | 81.65 | 80.33 | 78.14 | +0.64 | +0.83% | 0.12 | 21 | 936 | 0.63 | -0.96 | 0.00 | -0.19 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 670.00 | 83.95 | 86.70 | 85.33 | 82.85 | +0.60 | +0.73% | 0.13 | 23 | 1,490 | 0.65 | -0.97 | 0.00 | -0.17 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 675.00 | 88.95 | 91.50 | 90.23 | 79.67 | -9.17 | -10.33% | 0.13 | 28 | 634 | 0.65 | -0.97 | 0.00 | -0.15 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 680.00 | 93.85 | 96.50 | 95.18 | 90.50 | -3.80 | -4.03% | 0.14 | 58 | 1,516 | 0.71 | -0.98 | 0.00 | -0.13 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 685.00 | 98.85 | 101.55 | 100.20 | 98.81 | +4.71 | +5.01% | 0.15 | 42 | 737 | 0.71 | -0.98 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 690.00 | 103.85 | 106.85 | 105.35 | 103.72 | +3.28 | +3.27% | 0.15 | 90 | 1,307 | 0.70 | -0.98 | 0.00 | -0.10 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 695.00 | 108.75 | 111.50 | 110.13 | 108.66 | +6.10 | +5.95% | 0.16 | 42 | 806 | 0.79 | -0.99 | 0.00 | -0.09 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 700.00 | 113.70 | 116.40 | 115.05 | 110.00 | -3.81 | -3.35% | 0.16 | 7 | 2,878 | 0.79 | -0.99 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 705.00 | 118.70 | 121.40 | 120.05 | 109.12 | +16.47 | +17.78% | 0.17 | 25 | 232 | 0.79 | -0.99 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 710.00 | 123.75 | 126.35 | 125.05 | 120.44 | -4.56 | -3.65% | 0.18 | 1 | 1,121 | 0.84 | -0.99 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 715.00 | 128.60 | 131.35 | 129.98 | 129.08 | +8.15 | +6.74% | 0.18 | 1 | 376 | 0.85 | -0.99 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 720.00 | 133.65 | 136.45 | 135.05 | 134.20 | +1.00 | +0.76% | 0.19 | 15 | 2,704 | 0.88 | -1.00 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 725.00 | 138.60 | 141.35 | 139.98 | 139.10 | +6.60 | +4.99% | 0.19 | 2 | 878 | 0.88 | -1.00 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 730.00 | 143.60 | 146.40 | 145.00 | 135.94 | 0.00 | 0.00% | 0.20 | 0 | 207 | 0.93 | -1.00 | 0.00 | -0.02 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 735.00 | 147.95 | 151.45 | 149.70 | 149.15 | +14.95 | +11.14% | 0.20 | 2 | 26 | 0.93 | -1.00 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 740.00 | 153.70 | 156.25 | 154.98 | 152.03 | 0.00 | 0.00% | 0.21 | 0 | 80 | 0.95 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 745.00 | 157.90 | 161.45 | 159.68 | 155.09 | +10.61 | +7.35% | 0.21 | 2 | 11 | 0.97 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 750.00 | 163.65 | 166.40 | 165.03 | 162.50 | 0.00 | 0.00% | 0.22 | 0 | 185 | 0.99 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 755.00 | 167.90 | 172.65 | 170.28 | 165.07 | +34.37 | +26.30% | 0.23 | 1 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 760.00 | 173.55 | 176.30 | 174.93 | 164.13 | +28.47 | +20.99% | 0.23 | 15 | 103 | 1.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 765.00 | 177.90 | 181.45 | 179.68 | 162.14 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 770.00 | 182.90 | 186.50 | 184.70 | 167.67 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.07 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 775.00 | 187.90 | 191.45 | 189.68 | 172.08 | 0.00 | 0.00% | 0.24 | 0 | 37 | 1.09 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 780.00 | 193.65 | 196.30 | 194.98 | 191.42 | 0.00 | 0.00% | 0.25 | 0 | 125 | 1.12 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:05 PM EST |
| 785.00 | 197.90 | 201.70 | 199.80 | 105.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:05 PM EST |
| 790.00 | 202.90 | 206.50 | 204.70 | 195.60 | +7.84 | +4.18% | 0.26 | 1 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:05 PM EST |
| 795.00 | 207.90 | 211.45 | 209.68 | 192.86 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 800.00 | 212.90 | 216.45 | 214.68 | 197.99 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:05 PM EST |
| 805.00 | 217.90 | 221.45 | 219.68 | 206.42 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:05 PM EST |
| 810.00 | 222.90 | 226.45 | 224.68 | 221.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:05 PM EST |
| 815.00 | 227.90 | 231.45 | 229.68 | 204.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 4:00:05 PM EST |
| 820.00 | 232.90 | 236.45 | 234.68 | 209.35 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.26 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:05 PM EST |
| 825.00 | 237.90 | 241.45 | 239.68 | 189.59 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:05 PM EST |
| 830.00 | 242.90 | 246.45 | 244.68 | 161.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:05 PM EST |
| 835.00 | 247.90 | 252.65 | 250.28 | % | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 840.00 | 252.90 | 256.45 | 254.68 | % | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 845.00 | 257.90 | 261.45 | 259.68 | 171.04 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:05 PM EST |
| 850.00 | 262.90 | 266.45 | 264.68 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 855.00 | 267.90 | 272.10 | 270.00 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 860.00 | 272.90 | 277.50 | 275.20 | 268.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 6/9/2026 4:00:05 PM EST |
| 865.00 | 277.90 | 281.45 | 279.68 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 870.00 | 282.90 | 286.45 | 284.68 | 278.28 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 6/9/2026 4:00:05 PM EST |
| 875.00 | 287.90 | 291.45 | 289.68 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 880.00 | 292.90 | 296.45 | 294.68 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 885.00 | 297.90 | 301.45 | 299.68 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 890.00 | 302.90 | 306.45 | 304.68 | % | 0.34 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 895.00 | 307.90 | 311.45 | 309.68 | % | 0.35 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 900.00 | 312.90 | 316.45 | 314.68 | 226.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:05 PM EST |
| 905.00 | 317.85 | 321.45 | 319.65 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 910.00 | 322.85 | 326.45 | 324.65 | % | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 915.00 | 327.90 | 331.45 | 329.68 | % | 0.36 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 920.00 | 332.85 | 337.55 | 335.20 | % | 0.36 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 925.00 | 337.85 | 341.45 | 339.65 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 930.00 | 342.85 | 346.45 | 344.65 | % | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 940.00 | 352.90 | 356.45 | 354.68 | % | 0.38 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 950.00 | 362.90 | 366.45 | 364.68 | % | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 960.00 | 372.90 | 377.65 | 375.28 | % | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 970.00 | 382.90 | 387.05 | 384.98 | 370.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:05 PM EST |
| 980.00 | 392.90 | 396.45 | 394.68 | 353.35 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.77 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:05 PM EST |
| 990.00 | 402.90 | 406.60 | 404.75 | 379.88 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:05 PM EST |
| 1,000.00 | 412.90 | 416.45 | 414.68 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,010.00 | 422.90 | 426.45 | 424.68 | % | 0.42 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,020.00 | 432.90 | 436.75 | 434.83 | % | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,030.00 | 442.90 | 446.75 | 444.83 | % | 0.43 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,040.00 | 452.90 | 457.55 | 455.23 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,050.00 | 462.90 | 466.45 | 464.68 | % | 0.44 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,060.00 | 472.90 | 477.65 | 475.28 | % | 0.45 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,070.00 | 482.90 | 487.65 | 485.28 | % | 0.45 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,080.00 | 492.90 | 497.65 | 495.28 | % | 0.46 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,090.00 | 502.90 | 507.65 | 505.28 | % | 0.46 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,100.00 | 512.90 | 517.65 | 515.28 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,110.00 | 522.90 | 527.65 | 525.28 | % | 0.47 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,120.00 | 532.90 | 537.65 | 535.28 | % | 0.48 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,130.00 | 542.90 | 547.65 | 545.28 | % | 0.48 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,140.00 | 552.90 | 557.65 | 555.28 | % | 0.49 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,150.00 | 562.90 | 567.65 | 565.28 | % | 0.49 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,160.00 | 572.90 | 577.15 | 575.03 | % | 0.50 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,170.00 | 582.90 | 586.75 | 584.83 | % | 0.50 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,180.00 | 592.90 | 596.45 | 594.68 | % | 0.50 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,190.00 | 602.90 | 606.95 | 604.93 | % | 0.51 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,200.00 | 612.90 | 616.45 | 614.68 | % | 0.51 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,210.00 | 622.90 | 626.45 | 624.68 | % | 0.52 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,220.00 | 632.90 | 636.45 | 634.68 | % | 0.52 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,230.00 | 642.90 | 647.45 | 645.18 | % | 0.52 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,240.00 | 652.90 | 657.65 | 655.28 | % | 0.53 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,250.00 | 662.90 | 666.45 | 664.68 | % | 0.53 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,260.00 | 672.90 | 676.45 | 674.68 | % | 0.54 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,270.00 | 682.90 | 687.65 | 685.28 | % | 0.54 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,280.00 | 692.90 | 697.50 | 695.20 | % | 0.54 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,290.00 | 702.90 | 707.15 | 705.03 | % | 0.55 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,300.00 | 712.90 | 716.45 | 714.68 | % | 0.55 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,310.00 | 722.90 | 726.45 | 724.68 | % | 0.55 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,320.00 | 732.90 | 736.45 | 734.68 | % | 0.56 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,330.00 | 742.90 | 747.55 | 745.23 | % | 0.56 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,340.00 | 752.90 | 757.65 | 755.28 | % | 0.56 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,350.00 | 762.90 | 766.45 | 764.68 | % | 0.57 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,360.00 | 772.90 | 777.45 | 775.18 | % | 0.57 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,370.00 | 782.90 | 786.75 | 784.83 | % | 0.57 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,380.00 | 792.90 | 797.65 | 795.28 | % | 0.58 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,390.00 | 802.90 | 807.30 | 805.10 | % | 0.58 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,400.00 | 812.90 | 817.35 | 815.13 | % | 0.58 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,410.00 | 822.90 | 826.75 | 824.83 | % | 0.58 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,420.00 | 832.90 | 837.25 | 835.08 | % | 0.59 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,430.00 | 842.90 | 847.15 | 845.03 | % | 0.59 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,440.00 | 852.90 | 856.45 | 854.68 | % | 0.59 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,450.00 | 862.90 | 866.45 | 864.68 | % | 0.60 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,460.00 | 872.90 | 876.45 | 874.68 | % | 0.60 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,470.00 | 882.90 | 886.45 | 884.68 | % | 0.60 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST | |||
| 1,480.00 | 892.90 | 896.45 | 894.68 | % | 0.60 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:05 PM EST |