Options Chain for META PLATFORMS INC CL A (META) - $659.15 as of 4/23/2026 9:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 652.10 | 656.40 | 654.25 | 660.85 | -12.43 | -1.85% | 130.85 | 1 | 1,031 | 8.81 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 10.00 | 645.50 | 652.85 | 649.18 | % | 64.92 | 0 | 7 | 7.54 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 15.00 | 640.55 | 648.20 | 644.38 | 580.83 | 0.00 | 0.00% | 42.96 | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/23/2026 4:00:06 PM EST |
| 20.00 | 635.55 | 642.90 | 639.23 | % | 31.96 | 0 | 1 | 5.66 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 25.00 | 630.60 | 637.85 | 634.23 | % | 25.37 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 30.00 | 625.60 | 632.90 | 629.25 | % | 20.98 | 0 | 2 | 4.79 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 35.00 | 620.65 | 628.00 | 624.33 | % | 17.84 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 40.00 | 615.70 | 622.95 | 619.33 | 560.86 | 0.00 | 0.00% | 15.48 | 0 | 25 | 4.26 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 4:00:06 PM EST |
| 45.00 | 610.70 | 618.05 | 614.38 | % | 13.65 | 0 | 18 | 4.06 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 50.00 | 606.80 | 612.25 | 609.53 | 612.32 | +98.72 | +19.23% | 12.19 | 2 | 113 | 3.70 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 60.00 | 595.80 | 603.15 | 599.48 | 511.35 | 0.00 | 0.00% | 9.99 | 0 | 4 | 3.58 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 4:00:06 PM EST |
| 70.00 | 585.85 | 593.20 | 589.53 | % | 8.42 | 0 | 24 | 3.33 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 80.00 | 575.90 | 583.25 | 579.58 | % | 7.24 | 0 | 6 | 3.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 90.00 | 565.95 | 573.35 | 569.65 | % | 6.33 | 0 | 9 | 2.93 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 100.00 | 557.75 | 561.95 | 559.85 | 498.80 | 0.00 | 0.00% | 5.60 | 0 | 247 | 2.56 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/23/2026 4:00:06 PM EST |
| 110.00 | 547.75 | 552.00 | 549.88 | % | 5.00 | 0 | 489 | 2.46 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 120.00 | 537.15 | 542.75 | 539.95 | 411.73 | 0.00 | 0.00% | 4.50 | 0 | 101 | 2.40 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 4:00:06 PM EST |
| 130.00 | 527.85 | 532.25 | 530.05 | 503.02 | 0.00 | 0.00% | 4.08 | 0 | 199 | 2.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:06 PM EST |
| 140.00 | 517.00 | 522.90 | 519.95 | 535.27 | 0.00 | 0.00% | 3.71 | 0 | 72 | 2.21 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 145.00 | 511.25 | 518.55 | 514.90 | % | 3.55 | 0 | 10 | 2.22 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 150.00 | 506.30 | 513.60 | 509.95 | 525.25 | 0.00 | 0.00% | 3.40 | 0 | 34 | 2.18 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:06 PM EST |
| 155.00 | 501.30 | 508.60 | 504.95 | % | 3.26 | 0 | 27 | 2.13 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 160.00 | 497.30 | 503.00 | 500.15 | 514.58 | 0.00 | 0.00% | 3.13 | 0 | 139 | 2.02 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:06 PM EST |
| 165.00 | 491.40 | 498.65 | 495.03 | % | 3.00 | 0 | 73 | 2.04 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 170.00 | 486.40 | 493.70 | 490.05 | 401.39 | 0.00 | 0.00% | 2.88 | 0 | 42 | 1.98 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 4:00:06 PM EST |
| 175.00 | 481.45 | 488.95 | 485.20 | 396.40 | 0.00 | 0.00% | 2.77 | 0 | 183 | 1.98 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/23/2026 4:00:06 PM EST |
| 180.00 | 476.45 | 483.75 | 480.10 | % | 2.67 | 0 | 94 | 1.92 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 185.00 | 472.25 | 478.15 | 475.20 | % | 2.57 | 0 | 143 | 1.82 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 190.00 | 468.25 | 472.45 | 470.35 | 485.70 | 0.00 | 0.00% | 2.48 | 0 | 156 | 1.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:06 PM EST |
| 195.00 | 461.55 | 468.95 | 465.25 | % | 2.39 | 0 | 71 | 1.82 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 200.00 | 456.60 | 463.95 | 460.28 | 486.00 | 0.00 | 0.00% | 2.30 | 0 | 327 | 1.78 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:06 PM EST |
| 210.00 | 448.35 | 452.55 | 450.45 | % | 2.15 | 0 | 224 | 1.60 | 1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 220.00 | 436.70 | 444.00 | 440.35 | 454.60 | 0.00 | 0.00% | 2.00 | 0 | 151 | 1.64 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 230.00 | 427.60 | 433.40 | 430.50 | 455.75 | 0.00 | 0.00% | 1.87 | 0 | 114 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 4:00:06 PM EST |
| 240.00 | 417.85 | 423.45 | 420.65 | 286.70 | 0.00 | 0.00% | 1.75 | 0 | 103 | 1.47 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 4:00:06 PM EST |
| 250.00 | 407.00 | 414.30 | 410.65 | 384.25 | 0.00 | 0.00% | 1.64 | 0 | 161 | 1.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:06 PM EST |
| 260.00 | 398.70 | 402.80 | 400.75 | 413.94 | 0.00 | 0.00% | 1.54 | 0 | 232 | 1.28 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 270.00 | 388.90 | 392.85 | 390.88 | 392.12 | 0.00 | 0.00% | 1.45 | 0 | 373 | 1.23 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 4:00:06 PM EST |
| 280.00 | 378.85 | 383.10 | 380.98 | 315.66 | 0.00 | 0.00% | 1.36 | 0 | 144 | 1.20 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:06 PM EST |
| 290.00 | 367.25 | 374.70 | 370.98 | 389.73 | 0.00 | 0.00% | 1.28 | 0 | 64 | 1.26 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 300.00 | 358.50 | 363.40 | 360.95 | 376.68 | 0.00 | 0.00% | 1.20 | 0 | 381 | 1.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:06 PM EST |
| 310.00 | 348.25 | 353.75 | 351.00 | 218.95 | 0.00 | 0.00% | 1.13 | 0 | 83 | 1.10 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/23/2026 4:00:06 PM EST |
| 320.00 | 338.35 | 344.00 | 341.18 | 344.48 | 0.00 | 0.00% | 1.07 | 0 | 117 | 1.08 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/23/2026 4:00:06 PM EST |
| 330.00 | 329.05 | 332.65 | 330.85 | 239.57 | 0.00 | 0.00% | 1.00 | 0 | 192 | 0.91 | 1.00 | 0.00 | -0.02 | 3/31/2026 | 4/23/2026 4:00:06 PM EST |
| 335.00 | 322.50 | 329.85 | 326.18 | % | 0.97 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 4/23/2026 4:00:06 PM EST | |||
| 340.00 | 318.50 | 324.00 | 321.25 | 337.50 | 0.00 | 0.00% | 0.94 | 0 | 81 | 0.99 | 1.00 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 345.00 | 312.60 | 319.95 | 316.28 | % | 0.92 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.04 | 4/23/2026 4:00:06 PM EST | |||
| 350.00 | 309.45 | 313.45 | 311.45 | 326.53 | 0.00 | 0.00% | 0.89 | 0 | 619 | 0.91 | 1.00 | 0.00 | -0.04 | 4/15/2026 | 4/23/2026 4:00:06 PM EST |
| 355.00 | 302.65 | 310.05 | 306.35 | % | 0.86 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.04 | 4/23/2026 4:00:06 PM EST | |||
| 360.00 | 299.40 | 303.00 | 301.20 | 274.50 | 0.00 | 0.00% | 0.84 | 0 | 763 | 0.84 | 1.00 | 0.00 | -0.04 | 4/9/2026 | 4/23/2026 4:00:06 PM EST |
| 365.00 | 292.75 | 300.15 | 296.45 | % | 0.81 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.04 | 4/23/2026 4:00:06 PM EST | |||
| 370.00 | 289.10 | 293.20 | 291.15 | 297.99 | -2.01 | -0.67% | 0.79 | 1 | 1,377 | 0.81 | 1.00 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 375.00 | 282.90 | 290.10 | 286.50 | 290.20 | -11.20 | -3.72% | 0.76 | 1 | 3 | 0.91 | 1.00 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 380.00 | 277.95 | 285.60 | 281.78 | 291.97 | 0.00 | 0.00% | 0.74 | 0 | 858 | 0.91 | 1.00 | 0.00 | -0.05 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 385.00 | 273.15 | 280.05 | 276.60 | 282.90 | % | 0.72 | 1 | 0 | 0.86 | 0.99 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:06 PM EST | |
| 390.00 | 268.10 | 273.50 | 270.80 | 281.31 | 0.00 | 0.00% | 0.69 | 0 | 3,188 | 0.77 | 0.99 | 0.00 | -0.06 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 395.00 | 264.90 | 267.85 | 266.38 | 179.95 | 0.00 | 0.00% | 0.67 | 0 | 3,589 | 0.79 | 0.99 | 0.00 | -0.06 | 4/7/2026 | 4/23/2026 4:00:06 PM EST |
| 400.00 | 260.10 | 263.60 | 261.85 | 266.12 | -13.54 | -4.85% | 0.65 | 1 | 508 | 0.74 | 0.99 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 405.00 | 255.10 | 259.10 | 257.10 | 260.27 | +118.62 | +83.75% | 0.63 | 1 | 901 | 0.75 | 0.99 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 410.00 | 250.15 | 254.25 | 252.20 | 254.75 | +3.05 | +1.22% | 0.62 | 1 | 457 | 0.73 | 0.99 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 415.00 | 243.45 | 250.85 | 247.15 | % | 0.60 | 0 | 68 | 0.79 | 0.99 | 0.00 | -0.08 | 4/23/2026 4:00:06 PM EST | |||
| 420.00 | 240.30 | 244.40 | 242.35 | 259.60 | 0.00 | 0.00% | 0.58 | 0 | 165 | 0.71 | 0.99 | 0.00 | -0.08 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 425.00 | 234.80 | 240.05 | 237.43 | 205.23 | 0.00 | 0.00% | 0.56 | 0 | 110 | 0.72 | 0.98 | 0.00 | -0.09 | 4/13/2026 | 4/23/2026 4:00:06 PM EST |
| 430.00 | 230.55 | 234.65 | 232.60 | 223.03 | 0.00 | 0.00% | 0.54 | 0 | 814 | 0.68 | 0.98 | 0.00 | -0.09 | 4/14/2026 | 4/23/2026 4:00:06 PM EST |
| 435.00 | 224.85 | 230.90 | 227.88 | 229.90 | 0.00 | 0.00% | 0.52 | 0 | 485 | 0.72 | 0.98 | 0.00 | -0.10 | 4/14/2026 | 4/23/2026 4:00:06 PM EST |
| 440.00 | 219.10 | 226.60 | 222.85 | 225.16 | +25.16 | +12.58% | 0.51 | 2 | 129 | 0.72 | 0.98 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 445.00 | 214.60 | 221.30 | 217.95 | 132.40 | 0.00 | 0.00% | 0.49 | 0 | 422 | 0.70 | 0.98 | 0.00 | -0.11 | 4/7/2026 | 4/23/2026 4:00:06 PM EST |
| 450.00 | 209.70 | 215.25 | 212.48 | 211.55 | -18.64 | -8.10% | 0.47 | 11 | 1,177 | 0.64 | 0.98 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 455.00 | 205.10 | 211.40 | 208.25 | 125.05 | 0.00 | 0.00% | 0.46 | 0 | 7 | 0.67 | 0.97 | 0.00 | -0.12 | 4/7/2026 | 4/23/2026 4:00:06 PM EST |
| 460.00 | 200.10 | 206.70 | 203.40 | 174.50 | 0.00 | 0.00% | 0.44 | 0 | 148 | 0.66 | 0.97 | 0.00 | -0.12 | 4/10/2026 | 4/23/2026 4:00:06 PM EST |
| 465.00 | 195.30 | 201.70 | 198.50 | 127.05 | 0.00 | 0.00% | 0.43 | 0 | 13 | 0.64 | 0.97 | 0.00 | -0.13 | 4/1/2026 | 4/23/2026 4:00:06 PM EST |
| 470.00 | 190.30 | 195.90 | 193.10 | 219.00 | 0.00 | 0.00% | 0.41 | 0 | 633 | 0.60 | 0.97 | 0.00 | -0.13 | 4/17/2026 | 4/23/2026 4:00:06 PM EST |
| 475.00 | 185.80 | 191.75 | 188.78 | 79.25 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.61 | 0.96 | 0.00 | -0.14 | 3/27/2026 | 4/23/2026 4:00:06 PM EST |
| 480.00 | 182.15 | 185.80 | 183.98 | 198.62 | 0.00 | 0.00% | 0.38 | 0 | 341 | 0.45 | 0.96 | 0.00 | -0.15 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 485.00 | 175.65 | 182.40 | 179.03 | 112.35 | 0.00 | 0.00% | 0.37 | 0 | 9 | 0.60 | 0.96 | 0.00 | -0.15 | 4/1/2026 | 4/23/2026 4:00:06 PM EST |
| 490.00 | 172.95 | 176.10 | 174.53 | 191.46 | 0.00 | 0.00% | 0.36 | 0 | 283 | 0.48 | 0.95 | 0.00 | -0.16 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 495.00 | 166.70 | 172.95 | 169.83 | 185.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.58 | 0.95 | 0.00 | -0.17 | 4/16/2026 | 4/23/2026 4:00:06 PM EST |
| 500.00 | 161.85 | 167.25 | 164.55 | 159.89 | -16.97 | -9.60% | 0.33 | 10 | 2,214 | 0.54 | 0.94 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 505.00 | 157.55 | 163.40 | 160.48 | 184.63 | 0.00 | 0.00% | 0.32 | 0 | 22 | 0.44 | 0.94 | 0.00 | -0.18 | 4/17/2026 | 4/23/2026 4:00:06 PM EST |
| 510.00 | 152.70 | 158.50 | 155.60 | 156.40 | -28.60 | -15.46% | 0.31 | 4 | 450 | 0.43 | 0.94 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 515.00 | 148.70 | 152.80 | 150.75 | 103.05 | 0.00 | 0.00% | 0.29 | 0 | 118 | 0.44 | 0.93 | 0.00 | -0.19 | 4/8/2026 | 4/23/2026 4:00:06 PM EST |
| 520.00 | 144.70 | 147.90 | 146.30 | 142.25 | -32.75 | -18.72% | 0.28 | 1 | 755 | 0.46 | 0.92 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 525.00 | 140.10 | 145.00 | 142.55 | 151.30 | 0.00 | 0.00% | 0.27 | 0 | 49 | 0.46 | 0.92 | 0.00 | -0.20 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 530.00 | 134.10 | 139.50 | 136.80 | 136.55 | -15.61 | -10.26% | 0.26 | 1 | 329 | 0.43 | 0.91 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 535.00 | 130.45 | 134.70 | 132.58 | 135.38 | -12.59 | -8.51% | 0.25 | 1 | 116 | 0.44 | 0.91 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 540.00 | 126.55 | 129.75 | 128.15 | 141.05 | 0.00 | 0.00% | 0.24 | 0 | 640 | 0.44 | 0.90 | 0.00 | -0.23 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 545.00 | 120.35 | 126.15 | 123.25 | 136.50 | 0.00 | 0.00% | 0.23 | 0 | 60 | 0.42 | 0.89 | 0.00 | -0.23 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 550.00 | 118.20 | 120.50 | 119.35 | 116.87 | -16.63 | -12.46% | 0.22 | 58 | 1,469 | 0.43 | 0.88 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 555.00 | 111.65 | 117.20 | 114.43 | 115.95 | -14.44 | -11.08% | 0.21 | 9 | 125 | 0.42 | 0.87 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 560.00 | 109.55 | 111.80 | 110.68 | 113.05 | -12.20 | -9.75% | 0.20 | 15 | 664 | 0.42 | 0.87 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 565.00 | 105.30 | 107.65 | 106.48 | 120.85 | 0.00 | 0.00% | 0.19 | 0 | 276 | 0.43 | 0.85 | 0.00 | -0.27 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 570.00 | 101.20 | 103.50 | 102.35 | 99.05 | -16.97 | -14.63% | 0.18 | 22 | 2,377 | 0.42 | 0.84 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 575.00 | 97.20 | 99.10 | 98.15 | 97.95 | -16.22 | -14.21% | 0.17 | 56 | 297 | 0.42 | 0.83 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 580.00 | 92.90 | 95.50 | 94.20 | 90.62 | -15.21 | -14.38% | 0.16 | 5 | 828 | 0.42 | 0.82 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 585.00 | 89.35 | 91.10 | 90.23 | 89.75 | -11.85 | -11.67% | 0.15 | 12 | 217 | 0.41 | 0.81 | 0.00 | -0.30 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 590.00 | 85.35 | 87.25 | 86.30 | 83.22 | -17.17 | -17.11% | 0.15 | 16 | 570 | 0.41 | 0.79 | 0.00 | -0.31 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 595.00 | 81.60 | 83.45 | 82.53 | 79.30 | -11.50 | -12.67% | 0.14 | 15 | 390 | 0.41 | 0.78 | 0.00 | -0.32 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 600.00 | 77.80 | 79.75 | 78.78 | 78.90 | -12.20 | -13.40% | 0.13 | 73 | 3,834 | 0.41 | 0.76 | 0.00 | -0.33 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 605.00 | 74.30 | 75.95 | 75.13 | 80.00 | -7.29 | -8.36% | 0.12 | 11 | 228 | 0.41 | 0.75 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 610.00 | 70.80 | 72.40 | 71.60 | 71.60 | -12.85 | -15.22% | 0.12 | 10 | 2,169 | 0.40 | 0.73 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 615.00 | 66.25 | 69.65 | 67.95 | 73.20 | -7.22 | -8.98% | 0.11 | 2 | 931 | 0.40 | 0.71 | 0.00 | -0.35 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 620.00 | 63.75 | 65.40 | 64.58 | 64.23 | -12.67 | -16.48% | 0.10 | 97 | 3,305 | 0.40 | 0.69 | 0.00 | -0.36 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 625.00 | 60.55 | 62.95 | 61.75 | 61.50 | -11.45 | -15.70% | 0.10 | 10 | 858 | 0.40 | 0.68 | 0.00 | -0.37 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 630.00 | 57.55 | 59.25 | 58.40 | 58.51 | -12.09 | -17.13% | 0.09 | 13 | 2,910 | 0.40 | 0.66 | 0.00 | -0.37 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 635.00 | 54.40 | 55.95 | 55.18 | 55.00 | -11.00 | -16.67% | 0.09 | 9 | 558 | 0.39 | 0.64 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 640.00 | 51.50 | 52.95 | 52.23 | 52.63 | -12.17 | -18.79% | 0.08 | 461 | 2,965 | 0.39 | 0.62 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 645.00 | 48.80 | 50.00 | 49.40 | 48.79 | -11.63 | -19.25% | 0.08 | 5 | 1,006 | 0.39 | 0.60 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 650.00 | 46.50 | 47.10 | 46.80 | 46.79 | -9.46 | -16.82% | 0.07 | 106 | 4,400 | 0.39 | 0.58 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 655.00 | 43.60 | 44.65 | 44.13 | 43.95 | -9.70 | -18.08% | 0.07 | 32 | 1,874 | 0.39 | 0.56 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 660.00 | 41.30 | 41.95 | 41.63 | 41.50 | -9.07 | -17.94% | 0.06 | 147 | 2,900 | 0.39 | 0.54 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 665.00 | 38.55 | 39.85 | 39.20 | 38.91 | -9.89 | -20.27% | 0.06 | 165 | 686 | 0.39 | 0.52 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 670.00 | 36.15 | 37.25 | 36.70 | 36.76 | -8.24 | -18.32% | 0.05 | 149 | 2,520 | 0.39 | 0.50 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 675.00 | 34.10 | 34.65 | 34.38 | 34.65 | -8.67 | -20.02% | 0.05 | 128 | 3,653 | 0.38 | 0.48 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 680.00 | 31.85 | 32.75 | 32.30 | 32.31 | -7.39 | -18.62% | 0.05 | 171 | 3,816 | 0.39 | 0.46 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 685.00 | 29.80 | 30.75 | 30.28 | 30.13 | -8.71 | -22.43% | 0.04 | 65 | 1,067 | 0.39 | 0.44 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 690.00 | 27.95 | 28.75 | 28.35 | 28.40 | -6.70 | -19.09% | 0.04 | 116 | 5,416 | 0.38 | 0.43 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 695.00 | 25.80 | 27.05 | 26.43 | 27.11 | -6.54 | -19.44% | 0.04 | 62 | 1,398 | 0.38 | 0.41 | 0.00 | -0.37 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 700.00 | 24.35 | 25.10 | 24.73 | 24.83 | -6.07 | -19.65% | 0.04 | 740 | 15,479 | 0.38 | 0.39 | 0.00 | -0.37 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 705.00 | 22.70 | 23.40 | 23.05 | 23.50 | -5.85 | -19.94% | 0.03 | 63 | 1,003 | 0.38 | 0.37 | 0.00 | -0.36 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 710.00 | 21.20 | 21.85 | 21.53 | 21.50 | -5.56 | -20.55% | 0.03 | 776 | 5,205 | 0.38 | 0.35 | 0.00 | -0.35 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 715.00 | 19.65 | 20.35 | 20.00 | 20.20 | -5.05 | -20.00% | 0.03 | 81 | 1,292 | 0.38 | 0.34 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 720.00 | 18.50 | 18.85 | 18.68 | 18.60 | -5.10 | -21.52% | 0.03 | 10,510 | 5,794 | 0.38 | 0.32 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 725.00 | 16.95 | 17.65 | 17.30 | 17.21 | -4.76 | -21.67% | 0.02 | 444 | 1,352 | 0.38 | 0.30 | 0.00 | -0.33 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 730.00 | 15.70 | 16.40 | 16.05 | 16.65 | -4.65 | -21.84% | 0.02 | 96 | 3,011 | 0.38 | 0.28 | 0.00 | -0.32 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 735.00 | 14.55 | 15.35 | 14.95 | 15.00 | -5.00 | -25.00% | 0.02 | 67 | 1,398 | 0.38 | 0.27 | 0.00 | -0.31 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 740.00 | 13.55 | 14.00 | 13.78 | 13.81 | -4.49 | -24.54% | 0.02 | 104 | 1,362 | 0.38 | 0.25 | 0.00 | -0.30 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 745.00 | 12.50 | 13.05 | 12.78 | 12.87 | -4.38 | -25.40% | 0.02 | 59 | 499 | 0.38 | 0.24 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 750.00 | 11.70 | 12.10 | 11.90 | 11.95 | -3.25 | -21.39% | 0.02 | 1,189 | 15,115 | 0.38 | 0.22 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 755.00 | 10.75 | 11.15 | 10.95 | 11.10 | -3.50 | -23.98% | 0.01 | 38 | 954 | 0.38 | 0.21 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 760.00 | 9.90 | 10.35 | 10.13 | 10.20 | -3.30 | -24.45% | 0.01 | 56 | 2,783 | 0.38 | 0.20 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 765.00 | 9.05 | 9.75 | 9.40 | 9.57 | -3.18 | -24.95% | 0.01 | 13 | 597 | 0.38 | 0.18 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 770.00 | 8.40 | 8.95 | 8.68 | 8.70 | -2.80 | -24.35% | 0.01 | 15 | 1,266 | 0.38 | 0.17 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 775.00 | 7.85 | 8.20 | 8.03 | 8.06 | -2.54 | -23.97% | 0.01 | 90 | 737 | 0.38 | 0.16 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 780.00 | 7.20 | 7.60 | 7.40 | 7.31 | -2.24 | -23.46% | 0.01 | 33 | 2,002 | 0.38 | 0.15 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 785.00 | 6.70 | 7.05 | 6.88 | 6.76 | -2.29 | -25.31% | 0.01 | 35 | 1,110 | 0.38 | 0.14 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 790.00 | 6.10 | 6.50 | 6.30 | 6.35 | -1.96 | -23.59% | 0.01 | 53 | 1,797 | 0.38 | 0.13 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 795.00 | 5.60 | 6.10 | 5.85 | 6.00 | -1.75 | -22.59% | 0.01 | 7 | 494 | 0.38 | 0.12 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 800.00 | 5.35 | 5.50 | 5.43 | 5.30 | -1.70 | -24.29% | 0.01 | 303 | 10,357 | 0.38 | 0.11 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 805.00 | 4.85 | 5.20 | 5.03 | 5.05 | -1.55 | -23.49% | 0.01 | 10 | 528 | 0.38 | 0.11 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 810.00 | 4.45 | 4.80 | 4.63 | 4.70 | -1.30 | -21.67% | 0.01 | 313 | 2,942 | 0.38 | 0.10 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 815.00 | 4.15 | 4.45 | 4.30 | 4.35 | -1.20 | -21.63% | 0.01 | 3 | 157 | 0.39 | 0.09 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 820.00 | 3.90 | 4.15 | 4.03 | 4.00 | -1.25 | -23.81% | 0.00 | 99 | 1,357 | 0.39 | 0.09 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 825.00 | 3.45 | 3.80 | 3.63 | 3.80 | -1.00 | -20.84% | 0.00 | 10 | 109 | 0.39 | 0.08 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 830.00 | 3.30 | 3.50 | 3.40 | 3.40 | -1.05 | -23.60% | 0.00 | 33 | 2,696 | 0.39 | 0.08 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 835.00 | 3.00 | 3.25 | 3.13 | 3.40 | -0.70 | -17.08% | 0.00 | 4 | 104 | 0.39 | 0.07 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 840.00 | 2.84 | 3.00 | 2.92 | 2.98 | -0.67 | -18.36% | 0.00 | 84 | 1,256 | 0.39 | 0.07 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 845.00 | 2.56 | 2.89 | 2.73 | 2.83 | -0.75 | -20.95% | 0.00 | 18 | 22 | 0.39 | 0.06 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 850.00 | 2.44 | 2.60 | 2.52 | 2.54 | -0.61 | -19.37% | 0.00 | 79 | 4,849 | 0.39 | 0.06 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 855.00 | 2.27 | 2.46 | 2.37 | 2.37 | -1.03 | -30.30% | 0.00 | 40 | 3 | 0.39 | 0.06 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 860.00 | 2.10 | 2.31 | 2.21 | 2.25 | -0.62 | -21.61% | 0.00 | 41 | 555 | 0.40 | 0.05 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 865.00 | 1.98 | 2.15 | 2.07 | 1.97 | -0.60 | -23.35% | 0.00 | 152 | 57 | 0.40 | 0.05 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 870.00 | 1.84 | 1.98 | 1.91 | 1.84 | -0.56 | -23.34% | 0.00 | 7 | 709 | 0.40 | 0.05 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 875.00 | 1.69 | 1.94 | 1.82 | 1.98 | -0.26 | -11.61% | 0.00 | 9 | 11 | 0.40 | 0.04 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 880.00 | 1.62 | 1.76 | 1.69 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 825 | 0.40 | 0.04 | 0.00 | -0.09 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 885.00 | 1.47 | 1.66 | 1.57 | 1.56 | -0.38 | -19.59% | 0.00 | 100 | 1 | 0.40 | 0.04 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 890.00 | 1.42 | 1.55 | 1.49 | 1.64 | -0.12 | -6.82% | 0.00 | 48 | 755 | 0.41 | 0.04 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 895.00 | 1.30 | 1.49 | 1.40 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.04 | 0.00 | -0.08 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 900.00 | 1.24 | 1.34 | 1.29 | 1.30 | -0.32 | -19.76% | 0.00 | 1,676 | 11,473 | 0.41 | 0.03 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 905.00 | 1.14 | 1.32 | 1.23 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.03 | 0.00 | -0.07 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 910.00 | 1.10 | 1.23 | 1.17 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 735 | 0.41 | 0.03 | 0.00 | -0.07 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 915.00 | 0.88 | 1.18 | 1.03 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | 0.03 | 0.00 | -0.07 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 920.00 | 0.83 | 1.22 | 1.03 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 762 | 0.42 | 0.03 | 0.00 | -0.06 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 925.00 | 0.91 | 1.04 | 0.98 | 0.90 | -0.29 | -24.37% | 0.00 | 13 | 2 | 0.42 | 0.03 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 930.00 | 0.84 | 0.99 | 0.92 | 0.90 | -0.13 | -12.63% | 0.00 | 1 | 372 | 0.42 | 0.03 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 940.00 | 0.76 | 0.87 | 0.82 | 0.87 | -0.06 | -6.46% | 0.00 | 58 | 918 | 0.42 | 0.02 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 950.00 | 0.69 | 0.79 | 0.74 | 0.75 | -0.11 | -12.80% | 0.00 | 100 | 9,991 | 0.43 | 0.02 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 960.00 | 0.61 | 0.75 | 0.68 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 875 | 0.43 | 0.02 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 970.00 | 0.57 | 0.66 | 0.62 | 0.51 | -0.21 | -29.17% | 0.00 | 2 | 891 | 0.44 | 0.02 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 980.00 | 0.44 | 0.65 | 0.55 | 0.54 | -0.06 | -10.00% | 0.00 | 2 | 858 | 0.44 | 0.02 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 990.00 | 0.49 | 0.57 | 0.53 | 0.52 | -0.14 | -21.22% | 0.00 | 5 | 1,662 | 0.45 | 0.01 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,000.00 | 0.43 | 0.52 | 0.48 | 0.49 | -0.06 | -10.91% | 0.00 | 83 | 19,376 | 0.45 | 0.01 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,010.00 | 0.38 | 0.56 | 0.47 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 802 | 0.46 | 0.01 | 0.00 | -0.03 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 1,020.00 | 0.36 | 0.46 | 0.41 | 0.42 | -0.07 | -14.29% | 0.00 | 1 | 472 | 0.46 | 0.01 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,030.00 | 0.37 | 0.44 | 0.41 | 0.37 | -0.06 | -13.96% | 0.00 | 116 | 62,037 | 0.47 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,040.00 | 0.28 | 0.45 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.47 | 0.01 | 0.00 | -0.02 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 1,050.00 | 0.28 | 0.43 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.48 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 1,060.00 | 0.18 | 0.43 | 0.31 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.48 | 0.01 | 0.00 | -0.02 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 1,070.00 | 0.23 | 0.48 | 0.36 | 0.31 | -0.17 | -35.42% | 0.00 | 10 | 216 | 0.50 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,080.00 | 0.22 | 0.45 | 0.34 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.50 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 1,090.00 | 0.15 | 0.40 | 0.28 | 0.46 | +0.17 | +58.63% | 0.00 | 1 | 722 | 0.50 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,100.00 | 0.21 | 0.30 | 0.26 | 0.36 | +0.05 | +16.13% | 0.00 | 4 | 5,339 | 0.50 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,110.00 | 0.16 | 0.38 | 0.27 | 0.42 | +0.12 | +40.00% | 0.00 | 1 | 129 | 0.51 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,120.00 | 0.15 | 0.64 | 0.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.53 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 1,130.00 | 0.18 | 0.27 | 0.23 | 0.28 | +0.06 | +27.28% | 0.00 | 12 | 886 | 0.53 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,140.00 | 0.08 | 0.67 | 0.38 | 0.42 | +0.17 | +68.00% | 0.00 | 2 | 124 | 0.54 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,150.00 | 0.16 | 0.25 | 0.21 | 0.26 | +0.03 | +13.05% | 0.00 | 1 | 545 | 0.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,160.00 | 0.13 | 0.27 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 5 | 228 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,170.00 | 0.13 | 0.24 | 0.19 | 0.19 | -0.01 | -5.00% | 0.00 | 16 | 429 | 0.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,180.00 | 0.12 | 0.28 | 0.20 | 0.42 | +0.11 | +35.49% | 0.00 | 1 | 151 | 0.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,190.00 | 0.11 | 0.32 | 0.22 | 0.17 | -0.05 | -22.73% | 0.00 | 8 | 160 | 0.56 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,200.00 | 0.13 | 0.20 | 0.17 | 0.16 | -0.01 | -5.89% | 0.00 | 14 | 7,475 | 0.55 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,210.00 | 0.07 | 0.35 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 1,220.00 | 0.02 | 0.26 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.53 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 1,230.00 | 0.11 | 0.22 | 0.17 | 0.37 | +0.19 | +105.56% | 0.00 | 3 | 209 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,240.00 | 0.10 | 0.22 | 0.16 | 0.39 | +0.19 | +95.00% | 0.00 | 4 | 872 | 0.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,250.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 1,260.00 | 0.08 | 0.21 | 0.15 | 0.18 | +0.04 | +28.58% | 0.00 | 1 | 631 | 0.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,270.00 | 0.08 | 0.21 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 238 | 0.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,280.00 | 0.06 | 0.38 | 0.22 | 0.12 | -0.01 | -7.70% | 0.00 | 9 | 404 | 0.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,290.00 | 0.06 | 0.36 | 0.21 | 0.26 | +0.04 | +18.19% | 0.00 | 2 | 396 | 0.61 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,300.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 142 | 644 | 0.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,310.00 | 0.06 | 0.15 | 0.11 | 0.14 | -0.09 | -39.13% | 0.00 | 8 | 398 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,320.00 | 0.04 | 0.23 | 0.14 | 0.24 | +0.09 | +60.00% | 0.00 | 14 | 557 | 0.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,330.00 | 0.04 | 0.15 | 0.10 | 0.22 | +0.10 | +83.34% | 0.00 | 84 | 274 | 0.61 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,340.00 | 0.04 | 0.13 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 75 | 542 | 0.60 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,350.00 | 0.04 | 0.68 | 0.36 | 0.23 | 0.00 | 0.00% | 0.00 | 14 | 518 | 0.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,360.00 | 0.03 | 0.18 | 0.11 | 0.22 | +0.08 | +57.15% | 0.00 | 15 | 637 | 0.61 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,370.00 | 0.05 | 0.13 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 75 | 931 | 0.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,380.00 | 0.03 | 0.12 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 130 | 586 | 0.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,390.00 | 0.04 | 0.20 | 0.12 | 0.18 | -0.02 | -10.00% | 0.00 | 206 | 905 | 0.64 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,400.00 | 0.04 | 0.15 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 18 | 1,819 | 0.64 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,410.00 | 0.04 | 0.12 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 31 | 507 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,420.00 | 0.00 | 1.09 | 0.55 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 1,430.00 | 0.01 | 0.09 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 295 | 8,284 | 0.62 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,440.00 | 0.02 | 0.26 | 0.14 | 0.15 | +0.04 | +36.37% | 0.00 | 128 | 961 | 0.66 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,450.00 | 0.02 | 0.20 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 6 | 2,234 | 0.66 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,460.00 | 0.01 | 0.18 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 0.64 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 1,470.00 | 0.04 | 0.14 | 0.09 | 0.12 | -0.08 | -40.00% | 0.00 | 587 | 1,492 | 0.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 1,480.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 20 | 1,629 | 0.68 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 30,021 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 550 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 1.86 | 0.93 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 701 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 1.86 | 0.93 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 820 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 66 | 4.59 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 565 | 2.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 551 | 1.94 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.02 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 1.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 90.00 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,240 | 1.64 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 100.00 | 0.01 | 0.80 | 0.41 | 0.15 | +0.06 | +66.67% | 0.00 | 68 | 1,336 | 1.78 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 9 | 723 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 120.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 47 | 840 | 1.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 1.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 1,393 | 1.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 77 | 3,587 | 1.26 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.43 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.29 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.31 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 170.00 | 0.02 | 0.19 | 0.11 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 773 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,646 | 1.26 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,589 | 1.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.19 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 452 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 1.59 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,283 | 1.54 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,343 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 1.44 | 0.72 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 430 | 1.43 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.94 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 4:00:06 PM EST |
| 250.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,509 | 0.81 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 260.00 | 0.02 | 0.33 | 0.18 | 0.18 | +0.09 | +100.00% | 0.00 | 93 | 472 | 0.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 270.00 | 0.02 | 0.16 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 61 | 627 | 0.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 280.00 | 0.01 | 0.66 | 0.34 | 0.12 | -0.12 | -50.00% | 0.00 | 297 | 983 | 0.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 290.00 | 0.03 | 0.29 | 0.16 | 0.12 | -0.08 | -40.00% | 0.00 | 17 | 981 | 0.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 300.00 | 0.08 | 0.37 | 0.23 | 0.22 | +0.02 | +10.00% | 0.00 | 367 | 1,233 | 0.75 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 310.00 | 0.08 | 0.29 | 0.19 | 0.06 | -0.14 | -70.00% | 0.00 | 273 | 1,144 | 0.73 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 320.00 | 0.09 | 0.43 | 0.26 | 0.25 | +0.10 | +66.67% | 0.00 | 11 | 574 | 0.70 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 330.00 | 0.12 | 0.26 | 0.19 | 0.29 | +0.12 | +70.59% | 0.00 | 6 | 541 | 0.69 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 335.00 | 0.13 | 0.26 | 0.20 | 0.25 | +0.09 | +56.25% | 0.00 | 10 | 25 | 0.68 | 0.00 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 340.00 | 0.14 | 0.35 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.68 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 345.00 | 0.17 | 0.29 | 0.23 | 0.38 | +0.16 | +72.73% | 0.00 | 2 | 8 | 0.66 | 0.00 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 350.00 | 0.21 | 0.30 | 0.26 | 0.28 | +0.08 | +40.00% | 0.00 | 1 | 2,257 | 0.66 | 0.00 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 355.00 | 0.13 | 0.40 | 0.27 | 0.46 | +0.24 | +109.10% | 0.00 | 1 | 16 | 0.64 | 0.00 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 360.00 | 0.22 | 0.62 | 0.42 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.66 | 0.00 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 365.00 | 0.16 | 0.43 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | -0.04 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 370.00 | 0.28 | 0.48 | 0.38 | 0.34 | +0.02 | +6.25% | 0.00 | 1 | 413 | 0.63 | 0.00 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 375.00 | 0.26 | 0.60 | 0.43 | 0.33 | +0.01 | +3.13% | 0.00 | 1 | 44 | 0.63 | 0.00 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 380.00 | 0.35 | 0.62 | 0.49 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.63 | 0.00 | 0.00 | -0.05 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 385.00 | 0.38 | 0.53 | 0.46 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.61 | -0.01 | 0.00 | -0.06 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 390.00 | 0.41 | 0.56 | 0.49 | 0.42 | -0.05 | -10.64% | 0.00 | 3 | 178 | 0.60 | -0.01 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 395.00 | 0.47 | 0.53 | 0.50 | 0.49 | +0.07 | +16.67% | 0.00 | 7 | 450 | 0.59 | -0.01 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 400.00 | 0.50 | 0.58 | 0.54 | 0.53 | +0.02 | +3.93% | 0.00 | 25 | 8,653 | 0.58 | -0.01 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 405.00 | 0.54 | 0.63 | 0.59 | 0.54 | +0.08 | +17.40% | 0.00 | 4 | 243 | 0.58 | -0.01 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 410.00 | 0.59 | 0.68 | 0.64 | 0.61 | -0.09 | -12.86% | 0.00 | 1 | 324 | 0.57 | -0.01 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 415.00 | 0.63 | 0.74 | 0.69 | 0.68 | +0.07 | +11.48% | 0.00 | 1 | 370 | 0.56 | -0.01 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 420.00 | 0.69 | 0.79 | 0.74 | 0.63 | +0.04 | +6.78% | 0.00 | 5 | 445 | 0.56 | -0.01 | 0.00 | -0.08 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 425.00 | 0.74 | 0.85 | 0.80 | 0.72 | +0.06 | +9.10% | 0.00 | 2 | 238 | 0.55 | -0.01 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 430.00 | 0.83 | 0.92 | 0.88 | 0.78 | +0.07 | +9.86% | 0.00 | 4 | 1,301 | 0.55 | -0.02 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 435.00 | 0.89 | 1.04 | 0.97 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.54 | -0.02 | 0.00 | -0.10 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 440.00 | 0.97 | 1.10 | 1.04 | 1.05 | +0.19 | +22.10% | 0.00 | 11 | 650 | 0.53 | -0.02 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 445.00 | 1.05 | 1.19 | 1.12 | 1.12 | +0.15 | +15.47% | 0.00 | 2 | 303 | 0.53 | -0.02 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 450.00 | 1.15 | 1.27 | 1.21 | 1.18 | +0.15 | +14.57% | 0.00 | 23 | 7,495 | 0.52 | -0.02 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 455.00 | 1.25 | 1.40 | 1.33 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.52 | -0.03 | 0.00 | -0.12 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 460.00 | 1.37 | 1.49 | 1.43 | 1.47 | +0.32 | +27.83% | 0.00 | 12 | 700 | 0.51 | -0.03 | 0.00 | -0.12 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 465.00 | 1.48 | 1.65 | 1.57 | 1.51 | +0.08 | +5.60% | 0.00 | 21 | 199 | 0.51 | -0.03 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 470.00 | 1.62 | 1.77 | 1.70 | 1.67 | +0.30 | +21.90% | 0.00 | 5 | 1,128 | 0.50 | -0.03 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 475.00 | 1.78 | 1.94 | 1.86 | 1.65 | +0.17 | +11.49% | 0.00 | 22 | 242 | 0.50 | -0.04 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 480.00 | 1.95 | 2.10 | 2.03 | 2.00 | +0.32 | +19.05% | 0.00 | 18 | 3,149 | 0.49 | -0.04 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 485.00 | 2.15 | 2.32 | 2.24 | 2.12 | +0.37 | +21.15% | 0.00 | 3 | 882 | 0.49 | -0.04 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 490.00 | 2.31 | 2.51 | 2.41 | 2.48 | +0.64 | +34.79% | 0.00 | 3 | 1,736 | 0.48 | -0.05 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 495.00 | 2.54 | 2.73 | 2.64 | 2.58 | +0.35 | +15.70% | 0.01 | 26 | 304 | 0.48 | -0.05 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 500.00 | 2.81 | 2.97 | 2.89 | 2.81 | +0.48 | +20.61% | 0.01 | 75 | 15,004 | 0.47 | -0.06 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 505.00 | 3.05 | 3.30 | 3.18 | 3.10 | +0.45 | +16.99% | 0.01 | 8 | 280 | 0.47 | -0.06 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 510.00 | 3.35 | 3.60 | 3.48 | 3.00 | +0.27 | +9.89% | 0.01 | 1 | 2,534 | 0.46 | -0.06 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 515.00 | 3.60 | 3.95 | 3.78 | 3.70 | +0.88 | +31.21% | 0.01 | 4 | 587 | 0.46 | -0.07 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 520.00 | 3.95 | 4.25 | 4.10 | 4.00 | +0.81 | +25.40% | 0.01 | 11 | 2,671 | 0.45 | -0.08 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 525.00 | 4.35 | 4.60 | 4.48 | 4.41 | +0.88 | +24.93% | 0.01 | 137 | 944 | 0.45 | -0.08 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 530.00 | 4.75 | 5.00 | 4.88 | 4.83 | +0.98 | +25.46% | 0.01 | 16 | 4,072 | 0.45 | -0.09 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 535.00 | 5.25 | 5.45 | 5.35 | 5.40 | +1.15 | +27.06% | 0.01 | 165 | 487 | 0.44 | -0.09 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 540.00 | 5.70 | 6.00 | 5.85 | 5.73 | +1.13 | +24.57% | 0.01 | 20 | 3,570 | 0.44 | -0.10 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 545.00 | 6.25 | 6.50 | 6.38 | 6.40 | +1.35 | +26.74% | 0.01 | 37 | 417 | 0.44 | -0.11 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 550.00 | 6.85 | 7.05 | 6.95 | 7.05 | +1.55 | +28.19% | 0.01 | 139 | 6,485 | 0.43 | -0.12 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 555.00 | 7.45 | 7.75 | 7.60 | 7.52 | +1.72 | +29.66% | 0.01 | 14 | 434 | 0.43 | -0.13 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 560.00 | 8.10 | 8.40 | 8.25 | 8.25 | +1.90 | +29.93% | 0.01 | 52 | 4,528 | 0.43 | -0.13 | 0.00 | -0.26 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 565.00 | 8.85 | 9.20 | 9.03 | 9.05 | +2.05 | +29.29% | 0.02 | 36 | 1,176 | 0.42 | -0.15 | 0.00 | -0.27 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 570.00 | 9.70 | 10.05 | 9.88 | 9.91 | +2.21 | +28.71% | 0.02 | 132 | 1,879 | 0.42 | -0.16 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 575.00 | 10.55 | 10.90 | 10.73 | 10.65 | +2.30 | +27.55% | 0.02 | 88 | 586 | 0.42 | -0.17 | 0.00 | -0.28 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 580.00 | 11.50 | 11.85 | 11.68 | 11.70 | +2.75 | +30.73% | 0.02 | 76 | 3,604 | 0.42 | -0.18 | 0.00 | -0.29 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 585.00 | 12.50 | 12.85 | 12.68 | 12.80 | +2.90 | +29.30% | 0.02 | 21 | 488 | 0.41 | -0.19 | 0.00 | -0.30 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 590.00 | 13.60 | 13.95 | 13.78 | 13.75 | +3.25 | +30.96% | 0.02 | 67 | 2,681 | 0.41 | -0.21 | 0.00 | -0.31 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 595.00 | 14.75 | 15.15 | 14.95 | 14.96 | +3.16 | +26.78% | 0.03 | 24 | 281 | 0.41 | -0.22 | 0.00 | -0.32 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 600.00 | 16.00 | 16.30 | 16.15 | 16.18 | +3.92 | +31.98% | 0.03 | 262 | 8,723 | 0.41 | -0.24 | 0.00 | -0.33 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 605.00 | 17.25 | 17.80 | 17.53 | 17.55 | +4.21 | +31.56% | 0.03 | 247 | 312 | 0.40 | -0.25 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 610.00 | 18.70 | 19.25 | 18.98 | 18.74 | +3.94 | +26.63% | 0.03 | 146 | 1,635 | 0.40 | -0.27 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 615.00 | 20.25 | 20.80 | 20.53 | 20.55 | +4.40 | +27.25% | 0.03 | 10 | 1,657 | 0.40 | -0.29 | 0.00 | -0.35 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 620.00 | 21.80 | 22.40 | 22.10 | 21.90 | +4.40 | +25.15% | 0.04 | 55 | 2,373 | 0.40 | -0.31 | 0.00 | -0.36 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 625.00 | 23.50 | 24.10 | 23.80 | 23.70 | +5.55 | +30.58% | 0.04 | 55 | 1,218 | 0.40 | -0.32 | 0.00 | -0.37 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 630.00 | 25.25 | 25.95 | 25.60 | 25.55 | +5.35 | +26.49% | 0.04 | 39 | 3,155 | 0.40 | -0.34 | 0.00 | -0.37 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 635.00 | 27.20 | 27.95 | 27.58 | 27.47 | +6.09 | +28.49% | 0.04 | 59 | 1,230 | 0.40 | -0.36 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 640.00 | 29.20 | 30.00 | 29.60 | 29.70 | +5.90 | +24.79% | 0.05 | 267 | 2,064 | 0.39 | -0.38 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 645.00 | 31.30 | 32.10 | 31.70 | 31.25 | +5.65 | +22.07% | 0.05 | 601 | 1,820 | 0.39 | -0.40 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 650.00 | 33.55 | 34.35 | 33.95 | 33.77 | +6.33 | +23.07% | 0.05 | 105 | 6,052 | 0.39 | -0.42 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 655.00 | 35.85 | 36.70 | 36.28 | 36.15 | +7.57 | +26.49% | 0.06 | 47 | 500 | 0.39 | -0.44 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 660.00 | 38.30 | 39.05 | 38.68 | 38.30 | +7.88 | +25.91% | 0.06 | 171 | 2,141 | 0.39 | -0.46 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 665.00 | 40.85 | 41.85 | 41.35 | 41.85 | +8.95 | +27.21% | 0.06 | 90 | 795 | 0.39 | -0.48 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 670.00 | 43.50 | 44.50 | 44.00 | 44.40 | +8.76 | +24.58% | 0.07 | 35 | 1,284 | 0.39 | -0.50 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 675.00 | 46.25 | 47.25 | 46.75 | 46.85 | +8.60 | +22.49% | 0.07 | 30 | 801 | 0.39 | -0.52 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 680.00 | 49.15 | 50.25 | 49.70 | 49.89 | +10.26 | +25.89% | 0.07 | 18 | 1,523 | 0.39 | -0.54 | 0.00 | -0.39 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 685.00 | 52.00 | 53.15 | 52.58 | 53.31 | +9.81 | +22.56% | 0.08 | 15 | 835 | 0.38 | -0.56 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 690.00 | 54.55 | 56.00 | 55.28 | 55.82 | +9.67 | +20.96% | 0.08 | 7 | 1,390 | 0.38 | -0.57 | 0.00 | -0.38 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 695.00 | 58.25 | 59.20 | 58.73 | 57.80 | +7.10 | +14.01% | 0.08 | 5 | 897 | 0.38 | -0.59 | 0.00 | -0.37 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 700.00 | 61.00 | 63.15 | 62.08 | 62.31 | +11.47 | +22.57% | 0.09 | 50 | 3,407 | 0.38 | -0.61 | 0.00 | -0.37 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 705.00 | 64.50 | 66.50 | 65.50 | 61.35 | +10.80 | +21.37% | 0.09 | 11 | 195 | 0.38 | -0.63 | 0.00 | -0.36 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 710.00 | 67.85 | 69.50 | 68.68 | 62.10 | 0.00 | 0.00% | 0.10 | 0 | 1,101 | 0.38 | -0.65 | 0.00 | -0.35 | 4/21/2026 | 4/23/2026 4:00:06 PM EST |
| 715.00 | 71.75 | 73.15 | 72.45 | 73.47 | +12.35 | +20.21% | 0.10 | 1 | 256 | 0.38 | -0.66 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 720.00 | 75.40 | 76.60 | 76.00 | 74.75 | +10.92 | +17.11% | 0.11 | 5 | 5,088 | 0.38 | -0.68 | 0.00 | -0.34 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 725.00 | 78.60 | 80.90 | 79.75 | 78.50 | +9.50 | +13.77% | 0.11 | 5 | 659 | 0.38 | -0.70 | 0.00 | -0.33 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 730.00 | 82.65 | 84.85 | 83.75 | 73.85 | 0.00 | 0.00% | 0.11 | 0 | 374 | 0.38 | -0.72 | 0.00 | -0.32 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 735.00 | 85.85 | 89.30 | 87.58 | 83.00 | +7.50 | +9.94% | 0.12 | 3 | 89 | 0.38 | -0.73 | 0.00 | -0.31 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 740.00 | 89.75 | 93.05 | 91.40 | 84.96 | +3.26 | +3.99% | 0.12 | 1 | 92 | 0.38 | -0.75 | 0.00 | -0.30 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 745.00 | 92.95 | 99.05 | 96.00 | 84.70 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.39 | -0.76 | 0.00 | -0.28 | 4/15/2026 | 4/23/2026 4:00:06 PM EST |
| 750.00 | 98.15 | 100.95 | 99.55 | 85.60 | 0.00 | 0.00% | 0.13 | 0 | 166 | 0.38 | -0.78 | 0.00 | -0.27 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 755.00 | 102.55 | 104.95 | 103.75 | 84.07 | 0.00 | 0.00% | 0.14 | 0 | 154 | 0.38 | -0.79 | 0.00 | -0.26 | 4/17/2026 | 4/23/2026 4:00:06 PM EST |
| 760.00 | 106.55 | 109.40 | 107.98 | 102.50 | +9.00 | +9.63% | 0.14 | 4 | 247 | 0.38 | -0.81 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 765.00 | 108.75 | 113.65 | 111.20 | 110.03 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.36 | -0.82 | 0.00 | -0.24 | 4/14/2026 | 4/23/2026 4:00:06 PM EST |
| 770.00 | 114.30 | 119.20 | 116.75 | 103.15 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.38 | -0.83 | 0.00 | -0.23 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
| 775.00 | 118.80 | 123.35 | 121.08 | % | 0.16 | 0 | 0 | 0.38 | -0.84 | 0.00 | -0.22 | 4/23/2026 4:00:06 PM EST | |||
| 780.00 | 123.80 | 126.95 | 125.38 | 145.30 | 0.00 | 0.00% | 0.16 | 0 | 125 | 0.38 | -0.85 | 0.00 | -0.21 | 4/10/2026 | 4/23/2026 4:00:06 PM EST |
| 785.00 | 127.60 | 133.65 | 130.63 | 105.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.39 | -0.86 | 0.00 | -0.20 | 4/17/2026 | 4/23/2026 4:00:06 PM EST |
| 790.00 | 131.10 | 138.15 | 134.63 | 230.06 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.37 | -0.87 | 0.00 | -0.19 | 3/26/2026 | 4/23/2026 4:00:06 PM EST |
| 795.00 | 136.70 | 141.60 | 139.15 | % | 0.18 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.18 | 4/23/2026 4:00:06 PM EST | |||
| 800.00 | 141.40 | 146.60 | 144.00 | 119.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.38 | -0.89 | 0.00 | -0.17 | 4/17/2026 | 4/23/2026 4:00:06 PM EST |
| 805.00 | 145.10 | 151.15 | 148.13 | % | 0.18 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.17 | 4/23/2026 4:00:06 PM EST | |||
| 810.00 | 149.70 | 155.10 | 152.40 | % | 0.19 | 0 | 6 | 0.43 | -0.90 | 0.00 | -0.16 | 4/23/2026 4:00:06 PM EST | |||
| 815.00 | 154.50 | 160.55 | 157.53 | % | 0.19 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.15 | 4/23/2026 4:00:06 PM EST | |||
| 820.00 | 159.30 | 165.10 | 162.20 | % | 0.20 | 0 | 2 | 0.45 | -0.91 | 0.00 | -0.14 | 4/23/2026 4:00:06 PM EST | |||
| 825.00 | 163.85 | 170.00 | 166.93 | % | 0.20 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.14 | 4/23/2026 4:00:06 PM EST | |||
| 830.00 | 168.50 | 174.90 | 171.70 | % | 0.21 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.13 | 4/23/2026 4:00:06 PM EST | |||
| 835.00 | 173.40 | 180.10 | 176.75 | % | 0.21 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.13 | 4/23/2026 4:00:06 PM EST | |||
| 840.00 | 178.25 | 184.85 | 181.55 | % | 0.22 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.12 | 4/23/2026 4:00:06 PM EST | |||
| 845.00 | 183.10 | 189.80 | 186.45 | % | 0.22 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.12 | 4/23/2026 4:00:06 PM EST | |||
| 850.00 | 188.20 | 195.20 | 191.70 | % | 0.23 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.11 | 4/23/2026 4:00:06 PM EST | |||
| 855.00 | 192.85 | 199.75 | 196.30 | % | 0.23 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.11 | 4/23/2026 4:00:06 PM EST | |||
| 860.00 | 197.75 | 204.65 | 201.20 | 268.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.10 | 3/25/2026 | 4/23/2026 4:00:06 PM EST |
| 865.00 | 202.85 | 209.90 | 206.38 | % | 0.24 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.10 | 4/23/2026 4:00:06 PM EST | |||
| 870.00 | 207.80 | 214.30 | 211.05 | 278.28 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.09 | 3/25/2026 | 4/23/2026 4:00:06 PM EST |
| 875.00 | 212.75 | 219.15 | 215.95 | % | 0.25 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.09 | 4/23/2026 4:00:06 PM EST | |||
| 880.00 | 217.25 | 224.70 | 220.98 | % | 0.25 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.09 | 4/23/2026 4:00:06 PM EST | |||
| 885.00 | 222.15 | 229.70 | 225.93 | % | 0.26 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.08 | 4/23/2026 4:00:06 PM EST | |||
| 890.00 | 226.95 | 234.70 | 230.83 | % | 0.26 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.08 | 4/23/2026 4:00:06 PM EST | |||
| 895.00 | 232.05 | 239.70 | 235.88 | % | 0.26 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.08 | 4/23/2026 4:00:06 PM EST | |||
| 900.00 | 237.05 | 244.70 | 240.88 | 226.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.07 | 4/16/2026 | 4/23/2026 4:00:06 PM EST |
| 905.00 | 242.10 | 249.70 | 245.90 | % | 0.27 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.07 | 4/23/2026 4:00:06 PM EST | |||
| 910.00 | 247.05 | 254.70 | 250.88 | % | 0.28 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.07 | 4/23/2026 4:00:06 PM EST | |||
| 915.00 | 251.90 | 259.70 | 255.80 | % | 0.28 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.07 | 4/23/2026 4:00:06 PM EST | |||
| 920.00 | 257.05 | 264.70 | 260.88 | % | 0.28 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.06 | 4/23/2026 4:00:06 PM EST | |||
| 925.00 | 262.05 | 269.70 | 265.88 | % | 0.29 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.06 | 4/23/2026 4:00:06 PM EST | |||
| 930.00 | 267.05 | 274.65 | 270.85 | % | 0.29 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.06 | 4/23/2026 4:00:06 PM EST | |||
| 940.00 | 277.10 | 284.70 | 280.90 | % | 0.30 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.05 | 4/23/2026 4:00:06 PM EST | |||
| 950.00 | 287.05 | 294.70 | 290.88 | % | 0.31 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 4/23/2026 4:00:06 PM EST | |||
| 960.00 | 296.95 | 304.70 | 300.83 | % | 0.31 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 4/23/2026 4:00:06 PM EST | |||
| 970.00 | 307.05 | 314.70 | 310.88 | 339.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.04 | 4/13/2026 | 4/23/2026 4:00:06 PM EST |
| 980.00 | 317.10 | 324.65 | 320.88 | 349.28 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.69 | -0.98 | 0.00 | -0.04 | 4/13/2026 | 4/23/2026 4:00:06 PM EST |
| 990.00 | 327.05 | 334.70 | 330.88 | % | 0.33 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 4/23/2026 4:00:06 PM EST | |||
| 1,000.00 | 337.15 | 344.70 | 340.93 | % | 0.34 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 4/23/2026 4:00:06 PM EST | |||
| 1,010.00 | 347.05 | 354.70 | 350.88 | % | 0.35 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 4/23/2026 4:00:06 PM EST | |||
| 1,020.00 | 357.05 | 364.70 | 360.88 | % | 0.35 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.03 | 4/23/2026 4:00:06 PM EST | |||
| 1,030.00 | 367.05 | 374.65 | 370.85 | % | 0.36 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:06 PM EST | |||
| 1,040.00 | 377.05 | 384.65 | 380.85 | % | 0.37 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:06 PM EST | |||
| 1,050.00 | 387.05 | 394.70 | 390.88 | % | 0.37 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:06 PM EST | |||
| 1,060.00 | 397.05 | 404.65 | 400.85 | % | 0.38 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 4/23/2026 4:00:06 PM EST | |||
| 1,070.00 | 407.05 | 414.65 | 410.85 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:06 PM EST | |||
| 1,080.00 | 417.15 | 424.65 | 420.90 | % | 0.39 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:06 PM EST | |||
| 1,090.00 | 427.15 | 434.70 | 430.93 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:06 PM EST | |||
| 1,100.00 | 437.10 | 444.65 | 440.88 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:06 PM EST | |||
| 1,110.00 | 446.95 | 454.65 | 450.80 | % | 0.41 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:06 PM EST | |||
| 1,120.00 | 456.95 | 464.70 | 460.83 | % | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:06 PM EST | |||
| 1,130.00 | 467.00 | 474.70 | 470.85 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:06 PM EST | |||
| 1,140.00 | 477.05 | 484.70 | 480.88 | % | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/23/2026 4:00:06 PM EST | |||
| 1,150.00 | 487.20 | 494.70 | 490.95 | % | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,160.00 | 497.10 | 504.65 | 500.88 | % | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,170.00 | 507.15 | 514.65 | 510.90 | % | 0.44 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,180.00 | 516.95 | 524.65 | 520.80 | % | 0.44 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,190.00 | 527.05 | 534.65 | 530.85 | % | 0.45 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,200.00 | 537.00 | 544.65 | 540.83 | % | 0.45 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,210.00 | 547.10 | 554.70 | 550.90 | % | 0.46 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,220.00 | 557.10 | 564.65 | 560.88 | % | 0.46 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,230.00 | 567.00 | 574.65 | 570.83 | % | 0.46 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,240.00 | 577.10 | 584.70 | 580.90 | % | 0.47 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,250.00 | 586.95 | 594.70 | 590.83 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,260.00 | 597.10 | 604.70 | 600.90 | % | 0.48 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,270.00 | 607.10 | 614.60 | 610.85 | % | 0.48 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,280.00 | 617.15 | 624.65 | 620.90 | % | 0.49 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,290.00 | 627.00 | 634.70 | 630.85 | % | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,300.00 | 637.35 | 644.60 | 640.98 | % | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,310.00 | 647.05 | 654.65 | 650.85 | % | 0.50 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,320.00 | 657.05 | 664.65 | 660.85 | % | 0.50 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,330.00 | 667.05 | 674.65 | 670.85 | % | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,340.00 | 677.10 | 684.70 | 680.90 | % | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,350.00 | 687.10 | 694.65 | 690.88 | % | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,360.00 | 697.10 | 704.65 | 700.88 | % | 0.52 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,370.00 | 707.05 | 714.65 | 710.85 | % | 0.52 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,380.00 | 717.05 | 724.70 | 720.88 | % | 0.52 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,390.00 | 727.15 | 734.70 | 730.93 | % | 0.53 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,400.00 | 737.05 | 744.65 | 740.85 | % | 0.53 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,410.00 | 747.05 | 754.70 | 750.88 | % | 0.53 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,420.00 | 757.05 | 764.70 | 760.88 | % | 0.54 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,430.00 | 767.10 | 774.65 | 770.88 | % | 0.54 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,440.00 | 777.05 | 784.70 | 780.88 | % | 0.54 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,450.00 | 787.05 | 794.70 | 790.88 | % | 0.55 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,460.00 | 797.05 | 804.70 | 800.88 | % | 0.55 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,470.00 | 807.05 | 814.70 | 810.88 | % | 0.55 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1,480.00 | 817.05 | 824.65 | 820.85 | % | 0.55 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST |