Options Chain for MERCER INTL INC COM (MERC) - $1.12 as of 5/1/2026 2:48:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 4.74 | 0.79 | 0.19 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.04 | 0.61 | 0.24 | -0.01 | 4/30/2026 | 5/1/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.56 | 0.49 | 0.25 | -0.01 | 5/1/2026 4:00:08 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.27 | 0.40 | 0.25 | -0.01 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.75 | 0.40 | % | 0.40 | 0 | 0 | 3.70 | -0.21 | 0.19 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 2.00 | 0.45 | 1.20 | 0.83 | % | 0.41 | 0 | 0 | 3.40 | -0.39 | 0.24 | -0.01 | 5/1/2026 4:00:08 PM EST | |||
| 3.00 | 1.45 | 2.20 | 1.83 | % | 0.61 | 0 | 0 | 4.08 | -0.51 | 0.25 | -0.01 | 5/1/2026 4:00:08 PM EST | |||
| 4.00 | 2.20 | 3.40 | 2.80 | % | 0.70 | 0 | 0 | 5.75 | -0.60 | 0.25 | -0.01 | 5/1/2026 4:00:08 PM EST |