Options Chain for METHANEX CORP COM (MEOH) - $59.43 as of 6/9/2026 8:03:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 37.90 | 41.30 | 39.60 | % | 2.26 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 20.00 | 35.40 | 39.50 | 37.45 | % | 1.87 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 22.50 | 32.90 | 37.10 | 35.00 | % | 1.56 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 25.00 | 30.40 | 34.60 | 32.50 | % | 1.30 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 30.00 | 25.60 | 29.50 | 27.55 | % | 0.92 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 35.00 | 20.60 | 24.50 | 22.55 | % | 0.64 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 40.00 | 15.50 | 19.30 | 17.40 | 20.15 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 45.00 | 10.60 | 14.50 | 12.55 | 10.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:53 PM EST |
| 50.00 | 6.50 | 9.80 | 8.15 | 11.70 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.58 | 0.92 | 0.03 | -0.04 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 55.00 | 2.55 | 4.80 | 3.68 | 6.72 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.58 | 0.70 | 0.07 | -0.10 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 60.00 | 0.25 | 1.70 | 0.98 | 1.89 | 0.00 | 0.00% | 0.02 | 0 | 457 | 0.52 | 0.34 | 0.07 | -0.10 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 65.00 | 0.25 | 0.70 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 489 | 0.71 | 0.13 | 0.03 | -0.07 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 70.00 | 0.10 | 1.75 | 0.93 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 648 | 1.11 | 0.03 | 0.01 | -0.02 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 75.00 | 0.10 | 0.40 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.04 | 0.01 | 0.00 | -0.01 | 5/28/2026 | 6/9/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.30 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 120 | 2.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 2 | 3.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.55 | 0.78 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 45.00 | 0.05 | 2.35 | 1.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.46 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 50.00 | 0.15 | 1.15 | 0.65 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.86 | -0.08 | 0.03 | -0.04 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 55.00 | 1.00 | 1.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.66 | -0.30 | 0.07 | -0.10 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 60.00 | 2.75 | 5.10 | 3.93 | 2.42 | 0.00 | 0.00% | 0.07 | 0 | 1,556 | 0.64 | -0.66 | 0.07 | -0.10 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 65.00 | 6.10 | 9.40 | 7.75 | 5.03 | 0.00 | 0.00% | 0.12 | 0 | 49 | 1.21 | -0.87 | 0.03 | -0.07 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 70.00 | 10.90 | 14.90 | 12.90 | 11.73 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.72 | -0.97 | 0.01 | -0.02 | 5/7/2026 | 6/9/2026 3:59:53 PM EST |
| 75.00 | 16.70 | 19.80 | 18.25 | % | 0.24 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:53 PM EST | |||
| 80.00 | 21.00 | 24.60 | 22.80 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 85.00 | 25.70 | 29.60 | 27.65 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 90.00 | 31.10 | 34.60 | 32.85 | % | 0.36 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST |