Options Chain for METHANEX CORP COM (MEOH) - $61.11 as of 4/24/2026 5:11:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 40.30 | 44.30 | 42.30 | % | 2.42 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 20.00 | 37.70 | 41.80 | 39.75 | % | 1.99 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 22.50 | 35.40 | 39.30 | 37.35 | % | 1.66 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 25.00 | 32.90 | 36.90 | 34.90 | % | 1.40 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 30.00 | 28.00 | 32.00 | 30.00 | % | 1.00 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 35.00 | 23.10 | 25.50 | 24.30 | % | 0.69 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 40.00 | 18.40 | 22.20 | 20.30 | % | 0.51 | 0 | 1 | 1.23 | 0.95 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 45.00 | 13.80 | 17.80 | 15.80 | 10.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.07 | 0.89 | 0.01 | -0.03 | 4/17/2026 | 4/24/2026 4:00:06 PM EST |
| 50.00 | 10.00 | 13.60 | 11.80 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.58 | 0.80 | 0.02 | -0.04 | 3/31/2026 | 4/24/2026 4:00:06 PM EST |
| 55.00 | 7.10 | 9.40 | 8.25 | 8.40 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.61 | 0.68 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 60.00 | 4.90 | 6.20 | 5.55 | 5.65 | +0.02 | +0.36% | 0.09 | 20 | 1,142 | 0.60 | 0.55 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 65.00 | 2.90 | 3.90 | 3.40 | 3.47 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.57 | 0.41 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 70.00 | 1.95 | 2.70 | 2.33 | 2.23 | +0.96 | +75.60% | 0.03 | 2 | 235 | 0.60 | 0.29 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 75.00 | 0.65 | 3.40 | 2.03 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.67 | 0.20 | 0.02 | -0.04 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.76 | 0.13 | 0.01 | -0.03 | 4/7/2026 | 4/24/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.40 | 0.70 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.80 | 0.08 | 0.01 | -0.02 | 4/7/2026 | 4/24/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.85 | 0.05 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 120 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 2 | 1.32 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.50 | 1.25 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.22 | -0.05 | 0.01 | -0.01 | 3/31/2026 | 4/24/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.79 | -0.11 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 50.00 | 1.25 | 2.35 | 1.80 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.63 | -0.20 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 55.00 | 2.40 | 4.10 | 3.25 | 3.05 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.61 | -0.32 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 60.00 | 4.50 | 6.40 | 5.45 | 5.59 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.59 | -0.45 | 0.03 | -0.05 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 65.00 | 7.30 | 9.50 | 8.40 | 9.60 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.58 | -0.59 | 0.03 | -0.05 | 4/9/2026 | 4/24/2026 4:00:06 PM EST |
| 70.00 | 10.90 | 13.40 | 12.15 | % | 0.17 | 0 | 0 | 0.58 | -0.71 | 0.03 | -0.05 | 4/24/2026 4:00:06 PM EST | |||
| 75.00 | 14.60 | 18.00 | 16.30 | % | 0.22 | 0 | 0 | 0.84 | -0.80 | 0.02 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 80.00 | 19.20 | 22.60 | 20.90 | % | 0.26 | 0 | 0 | 0.86 | -0.87 | 0.01 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 85.00 | 23.80 | 27.40 | 25.60 | % | 0.30 | 0 | 0 | 0.93 | -0.92 | 0.01 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 90.00 | 28.60 | 32.30 | 30.45 | % | 0.34 | 0 | 0 | 1.00 | -0.95 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST |