Options Chain for METHODE ELECTRS INC COM (MEI) - $13.87 as of 5/14/2026 11:36:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.80 | 9.55 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:55 AM EST | |||
| 5.00 | 5.90 | 8.30 | 7.10 | 2.08 | 0.00 | 0.00% | 1.42 | 0 | 20 | 5.25 | 0.99 | 0.00 | -0.01 | 4/16/2026 | 5/14/2026 11:58:55 AM EST |
| 7.50 | 3.60 | 5.20 | 4.40 | 2.10 | 0.00 | 0.00% | 0.59 | 0 | 11 | 2.69 | 0.92 | 0.04 | -0.02 | 5/11/2026 | 5/14/2026 11:58:55 AM EST |
| 10.00 | 1.80 | 2.90 | 2.35 | 1.99 | -3.14 | -61.21% | 0.24 | 3 | 169 | 1.54 | 0.73 | 0.08 | -0.03 | 5/14/2026 | 5/14/2026 11:58:55 AM EST |
| 12.50 | 0.90 | 1.40 | 1.15 | 1.16 | -1.52 | -56.72% | 0.09 | 55 | 91 | 0.96 | 0.50 | 0.10 | -0.03 | 5/14/2026 | 5/14/2026 11:58:55 AM EST |
| 15.00 | 0.25 | 0.60 | 0.43 | 0.50 | -1.02 | -67.11% | 0.03 | 544 | 2,203 | 0.98 | 0.30 | 0.09 | -0.02 | 5/14/2026 | 5/14/2026 11:58:55 AM EST |
| 17.50 | 0.25 | 0.55 | 0.40 | 0.30 | -0.70 | -70.00% | 0.02 | 2 | 3 | 1.26 | 0.17 | 0.06 | -0.02 | 5/14/2026 | 5/14/2026 11:58:55 AM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.21 | % | 0.01 | 8 | 0 | 1.37 | 0.10 | 0.04 | -0.01 | 5/14/2026 | 5/14/2026 11:58:55 AM EST | |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.15 | 0.05 | 0.03 | -0.01 | 5/14/2026 11:58:55 AM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.31 | 0.03 | 0.01 | 0.00 | 5/14/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 20 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:58:55 AM EST | |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | -0.01 | 0.00 | -0.01 | 5/13/2026 | 5/14/2026 11:58:55 AM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.17 | +0.04 | +30.77% | 0.03 | 305 | 32 | 1.19 | -0.08 | 0.04 | -0.02 | 5/14/2026 | 5/14/2026 11:58:55 AM EST |
| 10.00 | 0.85 | 1.00 | 0.93 | 0.90 | +0.45 | +100.00% | 0.09 | 771 | 967 | 1.15 | -0.27 | 0.08 | -0.03 | 5/14/2026 | 5/14/2026 11:58:55 AM EST |
| 12.50 | 2.05 | 2.45 | 2.25 | 2.10 | +0.78 | +59.10% | 0.18 | 44 | 118 | 1.19 | -0.50 | 0.10 | -0.03 | 5/14/2026 | 5/14/2026 11:58:55 AM EST |
| 15.00 | 4.20 | 4.50 | 4.35 | 4.20 | +1.60 | +61.54% | 0.29 | 33 | 58 | 1.48 | -0.70 | 0.09 | -0.02 | 5/14/2026 | 5/14/2026 11:58:55 AM EST |
| 17.50 | 4.70 | 6.80 | 5.75 | % | 0.33 | 0 | 0 | 1.68 | -0.83 | 0.06 | -0.02 | 5/14/2026 11:58:55 AM EST | |||
| 20.00 | 7.20 | 9.20 | 8.20 | % | 0.41 | 0 | 0 | 1.88 | -0.90 | 0.04 | -0.01 | 5/14/2026 11:58:55 AM EST | |||
| 22.50 | 9.40 | 11.80 | 10.60 | % | 0.47 | 0 | 0 | 2.01 | -0.95 | 0.03 | -0.01 | 5/14/2026 11:58:55 AM EST | |||
| 25.00 | 11.80 | 14.10 | 12.95 | % | 0.52 | 0 | 0 | 2.22 | -0.97 | 0.01 | 0.00 | 5/14/2026 11:58:55 AM EST |