Options Chain for MEDTRONIC PLC SHS (MDT) - $80.33 as of 6/12/2026 2:48:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 35.50 | 39.55 | 37.53 | 39.65 | 0.00 | 0.00% | 0.88 | 0 | 16 | 4.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:13 PM EST |
| 45.00 | 33.70 | 36.70 | 35.20 | 37.30 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:13 PM EST |
| 47.50 | 30.50 | 34.55 | 32.53 | % | 0.68 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 50.00 | 28.05 | 32.05 | 30.05 | % | 0.60 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 55.00 | 23.35 | 26.50 | 24.93 | 22.20 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.60 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:13 PM EST |
| 60.00 | 18.35 | 21.55 | 19.95 | 17.60 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:13 PM EST |
| 62.00 | 16.15 | 19.90 | 18.03 | 12.01 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:13 PM EST |
| 63.00 | 15.05 | 19.00 | 17.03 | 11.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:13 PM EST |
| 65.00 | 13.30 | 16.25 | 14.78 | 17.20 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.60 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:13 PM EST |
| 66.00 | 12.70 | 15.45 | 14.08 | % | 0.21 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 67.00 | 11.65 | 15.00 | 13.33 | % | 0.20 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 67.50 | 11.10 | 14.00 | 12.55 | % | 0.19 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 68.00 | 10.70 | 13.50 | 12.10 | % | 0.18 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 69.00 | 10.20 | 11.45 | 10.83 | 5.60 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.89 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:13 PM EST |
| 70.00 | 9.05 | 10.35 | 9.70 | 11.70 | 0.00 | 0.00% | 0.14 | 0 | 151 | 0.76 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:13 PM EST |
| 71.00 | 7.65 | 11.00 | 9.33 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:13 PM EST |
| 72.00 | 6.85 | 9.55 | 8.20 | 8.71 | 0.00 | 0.00% | 0.11 | 0 | 180 | 1.13 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:13 PM EST |
| 72.50 | 6.35 | 9.10 | 7.73 | 8.10 | 0.00 | 0.00% | 0.11 | 0 | 93 | 1.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:13 PM EST |
| 73.00 | 5.85 | 8.45 | 7.15 | 9.21 | 0.00 | 0.00% | 0.10 | 0 | 22 | 1.01 | 0.99 | 0.01 | -0.01 | 6/9/2026 | 6/12/2026 4:00:13 PM EST |
| 74.00 | 4.70 | 7.80 | 6.25 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 257 | 1.03 | 0.99 | 0.01 | -0.01 | 6/9/2026 | 6/12/2026 4:00:13 PM EST |
| 75.00 | 4.60 | 5.55 | 5.08 | 5.05 | -0.78 | -13.38% | 0.07 | 156 | 1,340 | 0.53 | 0.96 | 0.03 | -0.03 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 76.00 | 3.55 | 5.15 | 4.35 | 4.18 | -0.69 | -14.17% | 0.06 | 108 | 190 | 0.66 | 0.94 | 0.04 | -0.03 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 77.00 | 2.73 | 4.15 | 3.44 | 3.35 | -2.13 | -38.87% | 0.04 | 1 | 90 | 0.57 | 0.87 | 0.08 | -0.06 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 77.50 | 2.17 | 3.50 | 2.84 | 2.56 | -0.61 | -19.25% | 0.04 | 6 | 1,174 | 0.48 | 0.84 | 0.09 | -0.06 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 78.00 | 1.91 | 3.05 | 2.48 | 2.67 | +0.05 | +1.91% | 0.03 | 1 | 326 | 0.45 | 0.80 | 0.11 | -0.07 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 79.00 | 1.21 | 1.93 | 1.57 | 1.57 | -1.20 | -43.33% | 0.02 | 25 | 930 | 0.21 | 0.69 | 0.15 | -0.08 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 80.00 | 0.97 | 1.13 | 1.05 | 1.01 | -0.28 | -21.71% | 0.01 | 450 | 3,937 | 0.24 | 0.53 | 0.17 | -0.08 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 81.00 | 0.50 | 0.64 | 0.57 | 0.54 | -0.52 | -49.06% | 0.01 | 187 | 863 | 0.23 | 0.36 | 0.16 | -0.07 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 82.00 | 0.28 | 0.57 | 0.43 | 0.32 | -0.17 | -34.70% | 0.01 | 63 | 937 | 0.27 | 0.23 | 0.12 | -0.06 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 82.50 | 0.17 | 0.35 | 0.26 | 0.21 | -0.29 | -58.00% | 0.00 | 59 | 1,328 | 0.25 | 0.18 | 0.10 | -0.05 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 83.00 | 0.17 | 0.25 | 0.21 | 0.15 | -0.18 | -54.55% | 0.00 | 18 | 1,105 | 0.26 | 0.14 | 0.08 | -0.05 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 84.00 | 0.05 | 0.18 | 0.12 | 0.16 | -0.02 | -11.12% | 0.00 | 28 | 725 | 0.26 | 0.08 | 0.05 | -0.03 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 85.00 | 0.03 | 0.13 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 99 | 1,963 | 0.29 | 0.04 | 0.03 | -0.02 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 86.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 590 | 0.47 | 0.01 | 0.01 | -0.01 | 6/10/2026 | 6/12/2026 4:00:13 PM EST |
| 87.00 | 0.00 | 0.68 | 0.34 | 0.01 | -0.75 | -98.69% | 0.00 | 23 | 46 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 87.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 86 | 994 | 0.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 88.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.73 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:13 PM EST |
| 89.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 90.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 17 | 3,876 | 0.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 91.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 92.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 92.50 | 0.00 | 0.61 | 0.31 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,258 | 0.95 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:13 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 95.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 2,658 | 0.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 2,815 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,909 | 0.66 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 1.03 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:13 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,954 | 1.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:13 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 587 | 2.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:13 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.46 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:13 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:13 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:13 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.51 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:13 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:13 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 4:00:13 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 12 | 1.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 1.60 | 0.80 | 0.50 | +0.49 | +4,900.00% | 0.01 | 1 | 76 | 2.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 62.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:13 PM EST |
| 63.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:13 PM EST |
| 65.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:13 PM EST |
| 66.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:13 PM EST |
| 67.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:13 PM EST |
| 67.50 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:13 PM EST |
| 68.00 | 0.00 | 1.74 | 0.87 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.57 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:13 PM EST |
| 69.00 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 0.41 | 0.21 | 0.11 | +0.05 | +83.34% | 0.00 | 11 | 815 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 71.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:13 PM EST |
| 72.00 | 0.00 | 0.89 | 0.45 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.92 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:13 PM EST |
| 72.50 | 0.00 | 0.07 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 10 | 1,913 | 0.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 73.00 | 0.01 | 0.37 | 0.19 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 299 | 0.47 | -0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 74.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.08 | -57.15% | 0.00 | 56 | 1,180 | 0.50 | -0.01 | 0.01 | -0.01 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 75.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 18 | 1,911 | 0.31 | -0.04 | 0.03 | -0.03 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 104 | 0.34 | -0.06 | 0.04 | -0.03 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 77.00 | 0.05 | 0.24 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 9 | 81 | 0.25 | -0.13 | 0.08 | -0.06 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 77.50 | 0.15 | 0.32 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 18 | 3,061 | 0.27 | -0.16 | 0.09 | -0.06 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 78.00 | 0.25 | 0.33 | 0.29 | 0.27 | -0.05 | -15.63% | 0.00 | 39 | 108 | 0.25 | -0.20 | 0.11 | -0.07 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 79.00 | 0.42 | 0.56 | 0.49 | 0.50 | -0.02 | -3.85% | 0.01 | 24 | 94 | 0.23 | -0.31 | 0.15 | -0.08 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 80.00 | 0.76 | 0.93 | 0.85 | 0.98 | +0.13 | +15.30% | 0.01 | 1,004 | 3,561 | 0.22 | -0.47 | 0.17 | -0.08 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 81.00 | 1.34 | 1.71 | 1.53 | 1.59 | +0.38 | +31.41% | 0.02 | 243 | 118 | 0.25 | -0.64 | 0.16 | -0.07 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 82.00 | 2.01 | 2.47 | 2.24 | 2.33 | +0.37 | +18.88% | 0.03 | 20 | 231 | 0.25 | -0.77 | 0.12 | -0.06 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 82.50 | 2.09 | 3.35 | 2.72 | 3.00 | +0.44 | +17.19% | 0.03 | 14 | 996 | 0.46 | -0.82 | 0.10 | -0.05 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 83.00 | 2.63 | 3.80 | 3.22 | 3.24 | +1.31 | +67.88% | 0.04 | 6 | 314 | 0.48 | -0.86 | 0.08 | -0.05 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 84.00 | 2.68 | 5.15 | 3.92 | 4.11 | +0.71 | +20.89% | 0.05 | 1 | 12 | 0.66 | -0.92 | 0.05 | -0.03 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 85.00 | 3.95 | 5.50 | 4.73 | 4.95 | +0.45 | +10.00% | 0.06 | 9 | 2,196 | 0.53 | -0.96 | 0.03 | -0.02 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 86.00 | 4.65 | 7.10 | 5.88 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.79 | -0.99 | 0.01 | -0.01 | 6/5/2026 | 6/12/2026 4:00:13 PM EST |
| 87.00 | 5.20 | 8.30 | 6.75 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.91 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:13 PM EST |
| 87.50 | 6.20 | 8.55 | 7.38 | 7.10 | +1.60 | +29.10% | 0.08 | 420 | 242 | 0.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 88.00 | 6.40 | 9.10 | 7.75 | 13.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:13 PM EST |
| 89.00 | 7.65 | 10.10 | 8.88 | % | 0.10 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 90.00 | 8.65 | 10.75 | 9.70 | 9.60 | -0.25 | -2.54% | 0.11 | 703 | 1,421 | 0.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 91.00 | 9.65 | 12.10 | 10.88 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 92.00 | 10.65 | 13.10 | 11.88 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 92.50 | 11.20 | 13.60 | 12.40 | 12.15 | -3.40 | -21.87% | 0.13 | 170 | 169 | 1.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 93.00 | 11.65 | 14.15 | 12.90 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 95.00 | 13.40 | 16.15 | 14.78 | 14.70 | +1.79 | +13.87% | 0.16 | 50 | 44 | 1.33 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 97.50 | 15.55 | 18.60 | 17.08 | 16.90 | -1.33 | -7.30% | 0.18 | 60 | 48 | 1.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:13 PM EST |
| 100.00 | 18.05 | 21.15 | 19.60 | 17.55 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.58 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:13 PM EST |
| 105.00 | 23.70 | 26.10 | 24.90 | 30.82 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:13 PM EST |
| 110.00 | 28.05 | 31.10 | 29.58 | % | 0.27 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 115.00 | 33.05 | 36.10 | 34.58 | % | 0.30 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 120.00 | 38.05 | 41.10 | 39.58 | % | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 125.00 | 43.05 | 46.10 | 44.58 | % | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 130.00 | 48.05 | 51.10 | 49.58 | % | 0.38 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 135.00 | 53.05 | 56.10 | 54.58 | % | 0.40 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST | |||
| 140.00 | 58.05 | 61.10 | 59.58 | % | 0.43 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:13 PM EST |