Options Chain for MONGODB INC CL A (MDB) - $258.11 as of 4/24/2026 3:27:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 174.65 | 182.90 | 178.78 | % | 2.38 | 0 | 32 | 2.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 80.00 | 169.70 | 178.35 | 174.03 | 165.82 | 0.00 | 0.00% | 2.18 | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 3:59:51 PM EST |
| 85.00 | 162.05 | 173.05 | 167.55 | % | 1.97 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 90.00 | 156.60 | 171.00 | 163.80 | % | 1.82 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 95.00 | 152.95 | 166.00 | 159.48 | % | 1.68 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 100.00 | 148.30 | 161.35 | 154.83 | 136.04 | 0.00 | 0.00% | 1.55 | 0 | 9 | 2.08 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 3:59:51 PM EST |
| 105.00 | 142.00 | 156.40 | 149.20 | % | 1.42 | 0 | 1 | 1.99 | 1.00 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 110.00 | 137.05 | 151.60 | 144.33 | % | 1.31 | 0 | 1 | 1.94 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 115.00 | 135.45 | 144.60 | 140.03 | % | 1.22 | 0 | 2 | 1.67 | 0.99 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 120.00 | 130.60 | 139.70 | 135.15 | 132.13 | 0.00 | 0.00% | 1.13 | 0 | 8 | 1.63 | 0.99 | 0.00 | -0.02 | 3/25/2026 | 4/24/2026 3:59:51 PM EST |
| 125.00 | 125.60 | 133.75 | 129.68 | % | 1.04 | 0 | 2 | 1.48 | 0.99 | 0.00 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 130.00 | 121.05 | 128.75 | 124.90 | 136.95 | 0.00 | 0.00% | 0.96 | 0 | 2 | 1.41 | 0.98 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 135.00 | 116.10 | 124.05 | 120.08 | % | 0.89 | 0 | 3 | 1.33 | 0.98 | 0.00 | -0.05 | 4/24/2026 3:59:51 PM EST | |||
| 140.00 | 108.50 | 122.90 | 115.70 | % | 0.83 | 0 | 11 | 1.55 | 0.97 | 0.00 | -0.05 | 4/24/2026 3:59:51 PM EST | |||
| 145.00 | 104.00 | 118.20 | 111.10 | 81.35 | 0.00 | 0.00% | 0.77 | 0 | 7 | 1.49 | 0.97 | 0.00 | -0.06 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 150.00 | 102.10 | 110.35 | 106.23 | 95.00 | 0.00 | 0.00% | 0.71 | 0 | 16 | 1.25 | 0.96 | 0.00 | -0.07 | 4/15/2026 | 4/24/2026 3:59:51 PM EST |
| 155.00 | 98.80 | 105.85 | 102.33 | 73.10 | 0.00 | 0.00% | 0.66 | 0 | 17 | 1.22 | 0.95 | 0.00 | -0.08 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 160.00 | 93.00 | 101.55 | 97.28 | 84.92 | 0.00 | 0.00% | 0.61 | 0 | 14 | 1.20 | 0.94 | 0.00 | -0.10 | 4/15/2026 | 4/24/2026 3:59:51 PM EST |
| 165.00 | 89.80 | 97.10 | 93.45 | 104.55 | 0.00 | 0.00% | 0.57 | 0 | 17 | 0.89 | 0.93 | 0.00 | -0.11 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 170.00 | 85.00 | 92.50 | 88.75 | 61.45 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.86 | 0.92 | 0.00 | -0.12 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 175.00 | 80.00 | 88.25 | 84.13 | % | 0.48 | 0 | 30 | 1.10 | 0.90 | 0.00 | -0.14 | 4/24/2026 3:59:51 PM EST | |||
| 180.00 | 77.00 | 84.05 | 80.53 | 90.86 | 0.00 | 0.00% | 0.45 | 0 | 70 | 0.88 | 0.89 | 0.00 | -0.15 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 185.00 | 72.00 | 80.15 | 76.08 | 61.90 | 0.00 | 0.00% | 0.41 | 0 | 34 | 0.84 | 0.87 | 0.00 | -0.17 | 4/13/2026 | 4/24/2026 3:59:51 PM EST |
| 190.00 | 68.30 | 75.95 | 72.13 | 47.22 | 0.00 | 0.00% | 0.38 | 0 | 66 | 0.85 | 0.86 | 0.00 | -0.18 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 195.00 | 64.15 | 71.90 | 68.03 | 44.40 | 0.00 | 0.00% | 0.35 | 0 | 60 | 0.84 | 0.84 | 0.00 | -0.20 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 200.00 | 61.05 | 68.55 | 64.80 | 59.99 | -7.76 | -11.46% | 0.32 | 1 | 93 | 0.86 | 0.82 | 0.00 | -0.21 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 210.00 | 53.35 | 59.50 | 56.43 | 54.80 | -5.25 | -8.75% | 0.27 | 2 | 62 | 0.80 | 0.78 | 0.00 | -0.23 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 220.00 | 48.35 | 51.45 | 49.90 | 50.33 | -11.67 | -18.83% | 0.23 | 2 | 36 | 0.80 | 0.73 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 230.00 | 41.60 | 45.15 | 43.38 | 42.20 | -5.15 | -10.88% | 0.19 | 5 | 124 | 0.78 | 0.69 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 240.00 | 38.55 | 39.65 | 39.10 | 36.87 | -4.58 | -11.05% | 0.16 | 5 | 110 | 0.81 | 0.64 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 250.00 | 33.35 | 34.10 | 33.73 | 34.55 | -1.40 | -3.90% | 0.13 | 13 | 936 | 0.80 | 0.59 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 260.00 | 29.00 | 30.10 | 29.55 | 28.77 | -2.73 | -8.67% | 0.11 | 6 | 313 | 0.80 | 0.54 | 0.01 | -0.30 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 270.00 | 25.00 | 26.20 | 25.60 | 25.78 | -0.97 | -3.63% | 0.09 | 11 | 268 | 0.80 | 0.49 | 0.01 | -0.30 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 280.00 | 21.45 | 22.70 | 22.08 | 22.00 | +0.20 | +0.92% | 0.08 | 7 | 205 | 0.80 | 0.45 | 0.01 | -0.30 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 290.00 | 18.35 | 20.90 | 19.63 | 15.47 | -4.03 | -20.67% | 0.07 | 1 | 1,676 | 0.81 | 0.40 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 300.00 | 15.80 | 16.75 | 16.28 | 15.95 | -0.55 | -3.34% | 0.05 | 56 | 149 | 0.79 | 0.36 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 310.00 | 13.50 | 14.40 | 13.95 | 13.50 | +0.70 | +5.47% | 0.04 | 9 | 1,391 | 0.79 | 0.32 | 0.00 | -0.27 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 320.00 | 11.35 | 12.75 | 12.05 | 11.05 | -1.44 | -11.53% | 0.04 | 11 | 157 | 0.80 | 0.29 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 330.00 | 9.75 | 10.70 | 10.23 | 7.75 | -5.86 | -43.06% | 0.03 | 17 | 205 | 0.79 | 0.26 | 0.00 | -0.24 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 340.00 | 8.30 | 9.20 | 8.75 | 7.86 | -0.44 | -5.31% | 0.03 | 76 | 624 | 0.80 | 0.23 | 0.00 | -0.23 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 350.00 | 7.10 | 7.85 | 7.48 | 7.15 | -0.25 | -3.38% | 0.02 | 6 | 219 | 0.80 | 0.20 | 0.00 | -0.21 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 360.00 | 4.90 | 7.90 | 6.40 | 6.02 | -3.07 | -33.78% | 0.02 | 2 | 185 | 0.79 | 0.18 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 370.00 | 1.74 | 8.05 | 4.90 | 4.00 | -2.37 | -37.21% | 0.01 | 1 | 407 | 0.75 | 0.16 | 0.00 | -0.18 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 380.00 | 3.30 | 8.60 | 5.95 | 5.66 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.85 | 0.14 | 0.00 | -0.16 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 390.00 | 1.76 | 5.25 | 3.51 | 4.97 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.76 | 0.12 | 0.00 | -0.15 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 400.00 | 2.10 | 4.25 | 3.18 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 420 | 0.79 | 0.11 | 0.00 | -0.14 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 410.00 | 1.40 | 4.15 | 2.78 | 3.98 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.78 | 0.09 | 0.00 | -0.13 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 420.00 | 1.25 | 3.45 | 2.35 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.79 | 0.08 | 0.00 | -0.11 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 430.00 | 1.32 | 2.88 | 2.10 | 1.90 | -1.09 | -36.46% | 0.00 | 3 | 195 | 0.80 | 0.07 | 0.00 | -0.10 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 440.00 | 0.78 | 2.78 | 1.78 | 1.58 | -0.59 | -27.19% | 0.00 | 2 | 310 | 0.79 | 0.06 | 0.00 | -0.09 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 450.00 | 1.22 | 2.58 | 1.90 | 1.56 | -0.24 | -13.34% | 0.00 | 3 | 223 | 0.84 | 0.05 | 0.00 | -0.08 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 460.00 | 0.01 | 2.52 | 1.27 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.69 | 0.05 | 0.00 | -0.07 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 470.00 | 0.01 | 5.65 | 2.83 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.81 | 0.04 | 0.00 | -0.07 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.12 | 0.03 | 0.00 | -0.05 | 4/2/2026 | 4/24/2026 3:59:51 PM EST |
| 490.00 | 0.00 | 2.39 | 1.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.99 | 0.03 | 0.00 | -0.05 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 500.00 | 0.00 | 1.68 | 0.84 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.95 | 0.02 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 510.00 | 0.20 | 2.20 | 1.20 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.86 | 0.02 | 0.00 | -0.04 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.22 | 0.02 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 530.00 | 0.01 | 1.43 | 0.72 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.77 | 0.02 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 540.00 | 0.05 | 1.47 | 0.76 | 0.65 | 0.00 | 0.00% | 0.00 | 20 | 90 | 0.83 | 0.01 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 550.00 | 0.00 | 2.80 | 1.40 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.15 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 4/24/2026 3:59:51 PM EST |
| 560.00 | 0.05 | 1.25 | 0.65 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.85 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 570.00 | 0.40 | 2.28 | 1.34 | 0.92 | +0.22 | +31.43% | 0.00 | 10 | 44 | 1.01 | 0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 580.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 590.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 63 | 1.36 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 600.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 83 | 1.38 | 0.01 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 610.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 33 | 1.39 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 620.00 | 0.00 | 4.60 | 2.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.41 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 4/24/2026 3:59:51 PM EST |
| 640.00 | 0.00 | 4.55 | 2.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.44 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.39 | 0.20 | 0.29 | +0.09 | +45.00% | 0.00 | 1 | 12 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 4.45 | 2.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 4.45 | 2.23 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 52 | 2.08 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 4.55 | 2.28 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.99 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.48 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 4.70 | 2.35 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.83 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 4/24/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 4.75 | 2.38 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.75 | 0.00 | 0.00 | -0.02 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
| 110.00 | 0.01 | 4.85 | 2.43 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.19 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 4/24/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 33 | 1.30 | -0.01 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 120.00 | 0.45 | 1.47 | 0.96 | 1.01 | +0.12 | +13.49% | 0.01 | 9 | 212 | 1.05 | -0.01 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 125.00 | 0.01 | 5.30 | 2.66 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.04 | -0.01 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 130.00 | 0.06 | 2.26 | 1.16 | 1.50 | +0.31 | +26.05% | 0.01 | 1 | 95 | 0.90 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 2.75 | 1.38 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.14 | -0.02 | 0.00 | -0.05 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
| 140.00 | 0.30 | 2.50 | 1.40 | % | 0.01 | 0 | 59 | 0.89 | -0.03 | 0.00 | -0.05 | 4/24/2026 3:59:51 PM EST | |||
| 145.00 | 0.01 | 6.35 | 3.18 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.89 | -0.03 | 0.00 | -0.06 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
| 150.00 | 1.43 | 3.80 | 2.62 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.96 | -0.04 | 0.00 | -0.07 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 155.00 | 1.33 | 4.95 | 3.14 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.94 | -0.05 | 0.00 | -0.08 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 160.00 | 2.51 | 4.90 | 3.71 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.95 | -0.06 | 0.00 | -0.10 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 165.00 | 2.56 | 5.50 | 4.03 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 180 | 0.92 | -0.07 | 0.00 | -0.11 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 170.00 | 4.00 | 6.15 | 5.08 | 5.00 | +0.45 | +9.89% | 0.03 | 1 | 167 | 0.94 | -0.08 | 0.00 | -0.12 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 175.00 | 3.65 | 7.45 | 5.55 | 5.55 | +0.25 | +4.72% | 0.03 | 1 | 153 | 0.91 | -0.10 | 0.00 | -0.14 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 180.00 | 4.40 | 7.50 | 5.95 | 5.74 | 0.00 | 0.00% | 0.03 | 0 | 137 | 0.88 | -0.11 | 0.00 | -0.15 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 185.00 | 5.85 | 8.25 | 7.05 | 6.77 | 0.00 | 0.00% | 0.04 | 0 | 127 | 0.89 | -0.13 | 0.00 | -0.17 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 190.00 | 6.30 | 8.85 | 7.58 | 6.98 | 0.00 | 0.00% | 0.04 | 0 | 183 | 0.86 | -0.14 | 0.00 | -0.18 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 195.00 | 8.05 | 9.20 | 8.63 | 8.82 | +0.11 | +1.27% | 0.04 | 1 | 66 | 0.85 | -0.16 | 0.00 | -0.20 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 200.00 | 8.20 | 10.55 | 9.38 | 12.00 | +1.90 | +18.82% | 0.05 | 6 | 371 | 0.83 | -0.18 | 0.00 | -0.21 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 210.00 | 11.50 | 13.20 | 12.35 | 12.74 | -0.06 | -0.47% | 0.06 | 15 | 622 | 0.83 | -0.22 | 0.00 | -0.23 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 220.00 | 14.95 | 16.55 | 15.75 | 17.16 | +3.89 | +29.32% | 0.07 | 1 | 192 | 0.82 | -0.27 | 0.00 | -0.26 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 230.00 | 17.95 | 20.35 | 19.15 | 15.70 | 0.00 | 0.00% | 0.08 | 0 | 166 | 0.81 | -0.31 | 0.00 | -0.27 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 240.00 | 23.05 | 24.65 | 23.85 | 26.04 | +1.04 | +4.16% | 0.10 | 16 | 348 | 0.81 | -0.36 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 250.00 | 26.05 | 29.55 | 27.80 | 30.50 | +2.22 | +7.85% | 0.11 | 7 | 1,462 | 0.78 | -0.41 | 0.00 | -0.30 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 260.00 | 33.45 | 34.95 | 34.20 | 33.55 | 0.00 | 0.00% | 0.13 | 0 | 349 | 0.81 | -0.46 | 0.01 | -0.30 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 270.00 | 38.40 | 41.00 | 39.70 | 46.50 | +6.40 | +15.96% | 0.15 | 1 | 157 | 0.79 | -0.51 | 0.01 | -0.30 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 280.00 | 43.75 | 48.60 | 46.18 | 48.80 | +9.61 | +24.53% | 0.16 | 19 | 339 | 0.79 | -0.55 | 0.01 | -0.30 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 290.00 | 50.15 | 54.30 | 52.23 | 52.95 | +2.30 | +4.55% | 0.18 | 47 | 72 | 0.77 | -0.60 | 0.00 | -0.29 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 300.00 | 59.00 | 61.60 | 60.30 | 60.27 | +1.27 | +2.16% | 0.20 | 44 | 1,432 | 0.79 | -0.64 | 0.00 | -0.28 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 310.00 | 66.40 | 71.20 | 68.80 | 66.87 | 0.00 | 0.00% | 0.22 | 0 | 224 | 0.82 | -0.68 | 0.00 | -0.27 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 320.00 | 73.00 | 77.20 | 75.10 | 75.24 | 0.00 | 0.00% | 0.23 | 0 | 173 | 0.77 | -0.71 | 0.00 | -0.26 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 330.00 | 81.25 | 88.80 | 85.03 | 76.35 | 0.00 | 0.00% | 0.26 | 0 | 359 | 0.82 | -0.74 | 0.00 | -0.24 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 340.00 | 90.00 | 97.35 | 93.68 | 120.95 | 0.00 | 0.00% | 0.28 | 0 | 235 | 0.83 | -0.77 | 0.00 | -0.23 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 350.00 | 98.55 | 106.20 | 102.38 | 130.96 | 0.00 | 0.00% | 0.29 | 0 | 168 | 0.82 | -0.80 | 0.00 | -0.21 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 360.00 | 107.30 | 117.45 | 112.38 | 96.58 | 0.00 | 0.00% | 0.31 | 0 | 253 | 0.85 | -0.82 | 0.00 | -0.20 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 370.00 | 116.45 | 126.65 | 121.55 | 122.72 | 0.00 | 0.00% | 0.33 | 0 | 60 | 1.08 | -0.84 | 0.00 | -0.18 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 380.00 | 124.50 | 136.25 | 130.38 | 119.00 | 0.00 | 0.00% | 0.34 | 0 | 122 | 1.11 | -0.86 | 0.00 | -0.16 | 4/17/2026 | 4/24/2026 3:59:51 PM EST |
| 390.00 | 132.65 | 146.90 | 139.78 | % | 0.36 | 0 | 20 | 1.18 | -0.88 | 0.00 | -0.15 | 4/24/2026 3:59:51 PM EST | |||
| 400.00 | 141.70 | 156.00 | 148.85 | 177.00 | 0.00 | 0.00% | 0.37 | 0 | 50 | 1.22 | -0.89 | 0.00 | -0.14 | 4/10/2026 | 4/24/2026 3:59:51 PM EST |
| 410.00 | 151.40 | 164.50 | 157.95 | 175.34 | 0.00 | 0.00% | 0.39 | 0 | 35 | 1.17 | -0.91 | 0.00 | -0.13 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
| 420.00 | 164.70 | 173.95 | 169.33 | 185.26 | 0.00 | 0.00% | 0.40 | 0 | 33 | 1.19 | -0.92 | 0.00 | -0.11 | 4/9/2026 | 4/24/2026 3:59:51 PM EST |
| 430.00 | 174.25 | 183.65 | 178.95 | % | 0.42 | 0 | 50 | 1.21 | -0.93 | 0.00 | -0.10 | 4/24/2026 3:59:51 PM EST | |||
| 440.00 | 184.25 | 193.55 | 188.90 | 175.90 | 0.00 | 0.00% | 0.43 | 0 | 110 | 1.25 | -0.94 | 0.00 | -0.09 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 450.00 | 194.05 | 203.10 | 198.58 | 198.50 | 0.00 | 0.00% | 0.44 | 0 | 65 | 1.26 | -0.95 | 0.00 | -0.08 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 460.00 | 204.00 | 213.00 | 208.50 | 224.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.29 | -0.95 | 0.00 | -0.07 | 3/27/2026 | 4/24/2026 3:59:51 PM EST |
| 470.00 | 209.90 | 224.05 | 216.98 | % | 0.46 | 0 | 0 | 1.36 | -0.96 | 0.00 | -0.07 | 4/24/2026 3:59:51 PM EST | |||
| 480.00 | 219.60 | 235.20 | 227.40 | % | 0.47 | 0 | 0 | 1.39 | -0.97 | 0.00 | -0.05 | 4/24/2026 3:59:51 PM EST | |||
| 490.00 | 229.40 | 245.45 | 237.43 | % | 0.48 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.05 | 4/24/2026 3:59:51 PM EST | |||
| 500.00 | 241.15 | 254.75 | 247.95 | % | 0.50 | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.04 | 4/24/2026 3:59:51 PM EST | |||
| 510.00 | 252.45 | 263.35 | 257.90 | % | 0.51 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.04 | 4/24/2026 3:59:51 PM EST | |||
| 520.00 | 262.45 | 273.30 | 267.88 | % | 0.52 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 530.00 | 271.30 | 283.30 | 277.30 | % | 0.52 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 540.00 | 279.40 | 293.25 | 286.33 | % | 0.53 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 550.00 | 291.65 | 303.05 | 297.35 | % | 0.54 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 560.00 | 299.40 | 315.35 | 307.38 | % | 0.55 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 570.00 | 309.65 | 323.25 | 316.45 | % | 0.56 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 580.00 | 320.90 | 333.85 | 327.38 | % | 0.56 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 590.00 | 330.15 | 343.25 | 336.70 | % | 0.57 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 600.00 | 340.50 | 355.35 | 347.93 | % | 0.58 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 610.00 | 350.00 | 363.25 | 356.63 | % | 0.58 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 620.00 | 362.45 | 373.25 | 367.85 | % | 0.59 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 640.00 | 382.25 | 392.65 | 387.45 | % | 0.61 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST |