Options Chain for MCKESSON CORP COM (MCK) - $725.17 as of 5/12/2026 1:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 443.00 | 452.00 | 447.50 | % | 1.54 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 300.00 | 433.50 | 442.00 | 437.75 | % | 1.46 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 310.00 | 423.50 | 430.60 | 427.05 | % | 1.38 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 320.00 | 413.50 | 420.60 | 417.05 | % | 1.30 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 330.00 | 403.00 | 412.00 | 407.50 | % | 1.23 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 340.00 | 393.00 | 402.00 | 397.50 | % | 1.17 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 350.00 | 383.00 | 392.00 | 387.50 | % | 1.11 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 360.00 | 373.00 | 382.00 | 377.50 | % | 1.05 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 370.00 | 363.10 | 372.70 | 367.90 | % | 0.99 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 380.00 | 353.20 | 362.50 | 357.85 | % | 0.94 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 390.00 | 344.00 | 350.90 | 347.45 | % | 0.89 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 400.00 | 334.10 | 341.20 | 337.65 | % | 0.84 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 410.00 | 324.10 | 332.00 | 328.05 | % | 0.80 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 420.00 | 313.40 | 322.80 | 318.10 | % | 0.76 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 430.00 | 303.60 | 312.90 | 308.25 | % | 0.72 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 440.00 | 293.60 | 302.90 | 298.25 | % | 0.68 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 450.00 | 284.20 | 292.80 | 288.50 | 389.70 | 0.00 | 0.00% | 0.64 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 11:59:13 AM EST |
| 460.00 | 273.80 | 283.00 | 278.40 | 379.80 | 0.00 | 0.00% | 0.61 | 0 | 3 | 0.92 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 11:59:13 AM EST |
| 470.00 | 264.00 | 273.00 | 268.50 | % | 0.57 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 480.00 | 254.00 | 262.90 | 258.45 | % | 0.54 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 490.00 | 244.00 | 253.00 | 248.50 | 263.10 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 500.00 | 234.00 | 243.00 | 238.50 | % | 0.48 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 510.00 | 224.10 | 233.00 | 228.55 | % | 0.45 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 520.00 | 214.40 | 223.20 | 218.80 | % | 0.42 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 530.00 | 204.50 | 213.50 | 209.00 | % | 0.39 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 540.00 | 194.60 | 203.80 | 199.20 | % | 0.37 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.01 | 5/12/2026 11:59:13 AM EST | |||
| 550.00 | 185.20 | 194.00 | 189.60 | % | 0.34 | 0 | 1 | 0.64 | 1.00 | 0.00 | -0.01 | 5/12/2026 11:59:13 AM EST | |||
| 560.00 | 174.70 | 183.90 | 179.30 | % | 0.32 | 0 | 1 | 0.61 | 1.00 | 0.00 | -0.03 | 5/12/2026 11:59:13 AM EST | |||
| 570.00 | 165.00 | 173.90 | 169.45 | % | 0.30 | 0 | 4 | 0.58 | 1.00 | 0.00 | -0.04 | 5/12/2026 11:59:13 AM EST | |||
| 580.00 | 156.50 | 162.40 | 159.45 | % | 0.27 | 0 | 7 | 0.51 | 0.99 | 0.00 | -0.05 | 5/12/2026 11:59:13 AM EST | |||
| 600.00 | 135.20 | 143.10 | 139.15 | % | 0.23 | 0 | 13 | 0.47 | 0.99 | 0.00 | -0.08 | 5/12/2026 11:59:13 AM EST | |||
| 620.00 | 116.30 | 123.10 | 119.70 | % | 0.19 | 0 | 5 | 0.43 | 0.97 | 0.00 | -0.12 | 5/12/2026 11:59:13 AM EST | |||
| 630.00 | 107.00 | 113.40 | 110.20 | % | 0.17 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.13 | 5/12/2026 11:59:13 AM EST | |||
| 640.00 | 98.00 | 103.90 | 100.95 | 108.80 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.39 | 0.93 | 0.00 | -0.16 | 5/6/2026 | 5/12/2026 11:59:13 AM EST |
| 650.00 | 88.00 | 94.60 | 91.30 | % | 0.14 | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.19 | 5/12/2026 11:59:13 AM EST | |||
| 660.00 | 79.00 | 85.60 | 82.30 | 217.39 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.36 | 0.88 | 0.00 | -0.22 | 4/14/2026 | 5/12/2026 11:59:13 AM EST |
| 670.00 | 71.40 | 76.60 | 74.00 | % | 0.11 | 0 | 0 | 0.28 | 0.85 | 0.00 | -0.25 | 5/12/2026 11:59:13 AM EST | |||
| 680.00 | 61.10 | 68.30 | 64.70 | 75.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.28 | 0.81 | 0.00 | -0.28 | 5/7/2026 | 5/12/2026 11:59:13 AM EST |
| 690.00 | 53.00 | 59.80 | 56.40 | 70.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.28 | 0.76 | 0.00 | -0.31 | 5/6/2026 | 5/12/2026 11:59:13 AM EST |
| 700.00 | 47.90 | 52.20 | 50.05 | 44.32 | -1.05 | -2.32% | 0.07 | 1 | 25 | 0.29 | 0.71 | 0.01 | -0.33 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 710.00 | 38.10 | 44.90 | 41.50 | 37.89 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.28 | 0.65 | 0.01 | -0.35 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 720.00 | 34.60 | 38.30 | 36.45 | 30.39 | +0.69 | +2.33% | 0.05 | 2 | 21 | 0.28 | 0.59 | 0.01 | -0.36 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 730.00 | 28.60 | 32.00 | 30.30 | 25.34 | -0.16 | -0.63% | 0.04 | 2 | 22 | 0.27 | 0.53 | 0.01 | -0.36 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 740.00 | 23.20 | 26.10 | 24.65 | 20.90 | -0.08 | -0.39% | 0.03 | 4 | 31 | 0.27 | 0.46 | 0.01 | -0.35 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 750.00 | 18.50 | 20.50 | 19.50 | 16.30 | +1.06 | +6.96% | 0.03 | 2 | 26 | 0.26 | 0.40 | 0.01 | -0.33 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 760.00 | 14.50 | 16.60 | 15.55 | 13.00 | +0.58 | +4.67% | 0.02 | 2 | 152 | 0.26 | 0.33 | 0.01 | -0.31 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 770.00 | 11.20 | 12.90 | 12.05 | 10.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.26 | 0.28 | 0.01 | -0.28 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 780.00 | 8.10 | 9.70 | 8.90 | 8.20 | -4.00 | -32.79% | 0.01 | 16 | 209 | 0.25 | 0.22 | 0.01 | -0.24 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 790.00 | 5.80 | 7.40 | 6.60 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.25 | 0.17 | 0.00 | -0.21 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 800.00 | 3.80 | 5.90 | 4.85 | 3.90 | -0.54 | -12.17% | 0.01 | 6 | 100 | 0.26 | 0.13 | 0.00 | -0.17 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 810.00 | 2.70 | 4.10 | 3.40 | 3.50 | -1.47 | -29.58% | 0.00 | 1 | 23 | 0.26 | 0.10 | 0.00 | -0.14 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 820.00 | 1.85 | 3.20 | 2.53 | 2.70 | +0.10 | +3.85% | 0.00 | 1 | 78 | 0.23 | 0.07 | 0.00 | -0.11 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 830.00 | 1.25 | 3.00 | 2.13 | 3.76 | +0.53 | +16.41% | 0.00 | 1 | 18 | 0.25 | 0.05 | 0.00 | -0.08 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 840.00 | 0.95 | 4.80 | 2.88 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.35 | 0.04 | 0.00 | -0.07 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 850.00 | 0.65 | 4.60 | 2.63 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.37 | 0.03 | 0.00 | -0.05 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 860.00 | 0.50 | 4.80 | 2.65 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.39 | 0.02 | 0.00 | -0.04 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.41 | 0.01 | 0.00 | -0.03 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 880.00 | 0.30 | 4.80 | 2.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.43 | 0.01 | 0.00 | -0.02 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.45 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/12/2026 11:59:13 AM EST |
| 900.00 | 0.05 | 0.85 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.29 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 910.00 | 0.00 | 1.85 | 0.93 | 1.86 | -0.35 | -15.84% | 0.00 | 2 | 5 | 0.45 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 920.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.33 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/12/2026 11:59:13 AM EST |
| 940.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/12/2026 11:59:13 AM EST |
| 960.00 | 0.00 | 4.80 | 2.40 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.58 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 11:59:13 AM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/12/2026 11:59:13 AM EST |
| 980.00 | 0.00 | 3.30 | 1.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.55 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.62 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 1,000.00 | 0.00 | 3.10 | 1.55 | 0.24 | +0.14 | +140.00% | 0.00 | 1 | 121 | 0.57 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 1,010.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,020.00 | 0.00 | 4.80 | 2.40 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/12/2026 11:59:13 AM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/12/2026 11:59:13 AM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/12/2026 11:59:13 AM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/12/2026 11:59:13 AM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 11:59:13 AM EST |
| 1,100.00 | 0.00 | 0.60 | 0.30 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/12/2026 11:59:13 AM EST |
| 1,120.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 17 | 0.57 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,140.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/12/2026 11:59:13 AM EST |
| 1,150.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,160.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,180.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,200.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,220.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,240.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,260.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,300.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,350.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,400.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,450.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/12/2026 11:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 13 | 16 | 1.74 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 310.00 | 0.05 | 4.80 | 2.43 | 0.14 | -0.04 | -22.23% | 0.01 | 10 | 24 | 1.15 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 380.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 390.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 400.00 | 0.10 | 0.85 | 0.48 | 0.10 | -0.35 | -77.78% | 0.00 | 1 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 420.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 41 | 0.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 430.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 440.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 450.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 460.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 470.00 | 0.00 | 1.50 | 0.75 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/12/2026 11:59:13 AM EST |
| 480.00 | 0.00 | 1.70 | 0.85 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/12/2026 11:59:13 AM EST |
| 490.00 | 0.00 | 1.70 | 0.85 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/12/2026 11:59:13 AM EST |
| 500.00 | 0.05 | 1.50 | 0.78 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 510.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 520.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 540.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 7 | 0.56 | 0.00 | 0.00 | -0.01 | 5/12/2026 11:59:13 AM EST | |||
| 550.00 | 0.00 | 3.10 | 1.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 560.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 5 | 0.50 | 0.00 | 0.00 | -0.03 | 5/12/2026 11:59:13 AM EST | |||
| 570.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 78 | 0.49 | 0.00 | 0.00 | -0.04 | 5/12/2026 11:59:13 AM EST | |||
| 580.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 10 | 0.44 | -0.01 | 0.00 | -0.05 | 5/12/2026 11:59:13 AM EST | |||
| 600.00 | 0.65 | 1.40 | 1.03 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.34 | -0.01 | 0.00 | -0.08 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 620.00 | 0.05 | 2.10 | 1.08 | % | 0.00 | 0 | 12 | 0.29 | -0.03 | 0.00 | -0.12 | 5/12/2026 11:59:13 AM EST | |||
| 630.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.34 | -0.05 | 0.00 | -0.13 | 5/12/2026 11:59:13 AM EST | |||
| 640.00 | 1.80 | 2.80 | 2.30 | 3.14 | +1.14 | +57.00% | 0.00 | 1 | 25 | 0.31 | -0.07 | 0.00 | -0.16 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 650.00 | 2.10 | 4.10 | 3.10 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.29 | -0.09 | 0.00 | -0.19 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 660.00 | 3.40 | 6.90 | 5.15 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.30 | -0.12 | 0.00 | -0.22 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 670.00 | 4.60 | 6.00 | 5.30 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.29 | -0.15 | 0.00 | -0.25 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 680.00 | 5.90 | 6.80 | 6.35 | 13.06 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.28 | -0.19 | 0.00 | -0.28 | 5/6/2026 | 5/12/2026 11:59:13 AM EST |
| 690.00 | 7.60 | 8.70 | 8.15 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.27 | -0.24 | 0.00 | -0.31 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 700.00 | 9.80 | 11.00 | 10.40 | 13.50 | +1.90 | +16.38% | 0.01 | 3 | 127 | 0.27 | -0.29 | 0.01 | -0.33 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 710.00 | 12.40 | 13.80 | 13.10 | 14.80 | -3.10 | -17.32% | 0.02 | 9 | 4 | 0.27 | -0.35 | 0.01 | -0.35 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 720.00 | 15.70 | 17.10 | 16.40 | 19.20 | -2.78 | -12.65% | 0.02 | 9 | 100 | 0.27 | -0.41 | 0.01 | -0.36 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 730.00 | 19.30 | 21.10 | 20.20 | 21.10 | -1.20 | -5.39% | 0.03 | 13 | 20 | 0.26 | -0.47 | 0.01 | -0.36 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 740.00 | 22.20 | 25.90 | 24.05 | 30.24 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.26 | -0.54 | 0.01 | -0.35 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 750.00 | 29.00 | 33.50 | 31.25 | 32.85 | -3.92 | -10.67% | 0.04 | 5 | 117 | 0.25 | -0.60 | 0.01 | -0.33 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 760.00 | 34.50 | 39.40 | 36.95 | 34.10 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.25 | -0.67 | 0.01 | -0.31 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 770.00 | 41.30 | 46.00 | 43.65 | 48.97 | +3.97 | +8.83% | 0.06 | 3 | 12 | 0.24 | -0.72 | 0.01 | -0.28 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 780.00 | 48.20 | 53.00 | 50.60 | 52.63 | 0.00 | 0.00% | 0.06 | 0 | 153 | 0.24 | -0.78 | 0.01 | -0.24 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 790.00 | 54.90 | 60.90 | 57.90 | 64.35 | +29.45 | +84.39% | 0.07 | 1 | 10 | 0.24 | -0.83 | 0.00 | -0.21 | 5/12/2026 | 5/12/2026 11:59:13 AM EST |
| 800.00 | 63.40 | 68.90 | 66.15 | 73.00 | 0.00 | 0.00% | 0.08 | 0 | 219 | 0.22 | -0.87 | 0.00 | -0.17 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 810.00 | 72.90 | 78.00 | 75.45 | 82.00 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.33 | -0.90 | 0.00 | -0.14 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 820.00 | 80.70 | 87.70 | 84.20 | 96.15 | 0.00 | 0.00% | 0.10 | 0 | 207 | 0.33 | -0.93 | 0.00 | -0.11 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 830.00 | 91.40 | 97.00 | 94.20 | 94.10 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.34 | -0.95 | 0.00 | -0.08 | 5/7/2026 | 5/12/2026 11:59:13 AM EST |
| 840.00 | 101.00 | 106.70 | 103.85 | 88.30 | 0.00 | 0.00% | 0.12 | 0 | 500 | 0.40 | -0.96 | 0.00 | -0.07 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 850.00 | 110.50 | 116.90 | 113.70 | 101.98 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.05 | 5/6/2026 | 5/12/2026 11:59:13 AM EST |
| 860.00 | 119.20 | 127.00 | 123.10 | 107.40 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.44 | -0.98 | 0.00 | -0.04 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 870.00 | 129.00 | 138.00 | 133.50 | 127.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.03 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 880.00 | 139.00 | 147.00 | 143.00 | 139.30 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.49 | -0.99 | 0.00 | -0.02 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 890.00 | 149.00 | 158.00 | 153.50 | 139.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 900.00 | 158.80 | 167.00 | 162.90 | 169.00 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.52 | -1.00 | 0.00 | -0.01 | 5/11/2026 | 5/12/2026 11:59:13 AM EST |
| 910.00 | 169.00 | 177.00 | 173.00 | 159.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.01 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 920.00 | 179.00 | 187.00 | 183.00 | 169.00 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.56 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 930.00 | 189.00 | 198.00 | 193.50 | 179.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 11:59:13 AM EST |
| 940.00 | 199.00 | 208.00 | 203.50 | 124.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/12/2026 11:59:13 AM EST |
| 950.00 | 209.00 | 218.00 | 213.50 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 960.00 | 219.00 | 228.00 | 223.50 | 126.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.64 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/12/2026 11:59:13 AM EST |
| 970.00 | 229.00 | 238.00 | 233.50 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 980.00 | 239.00 | 248.00 | 243.50 | 128.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/12/2026 11:59:13 AM EST |
| 990.00 | 249.00 | 257.00 | 253.00 | % | 0.26 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,000.00 | 259.10 | 267.00 | 263.05 | % | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,010.00 | 269.00 | 277.00 | 273.00 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,020.00 | 279.00 | 288.00 | 283.50 | % | 0.28 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,040.00 | 299.00 | 308.00 | 303.50 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,050.00 | 309.00 | 318.00 | 313.50 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,060.00 | 319.00 | 328.00 | 323.50 | % | 0.31 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,080.00 | 339.00 | 348.00 | 343.50 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,100.00 | 359.00 | 368.00 | 363.50 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,120.00 | 379.00 | 388.00 | 383.50 | % | 0.34 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,140.00 | 399.00 | 408.00 | 403.50 | % | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,150.00 | 409.00 | 418.00 | 413.50 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,160.00 | 419.00 | 428.00 | 423.50 | % | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,180.00 | 439.00 | 448.00 | 443.50 | % | 0.38 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,200.00 | 459.00 | 468.00 | 463.50 | % | 0.39 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,220.00 | 479.00 | 488.00 | 483.50 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,240.00 | 499.00 | 508.00 | 503.50 | % | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,250.00 | 509.00 | 518.00 | 513.50 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,260.00 | 519.00 | 528.00 | 523.50 | % | 0.42 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,300.00 | 559.00 | 568.00 | 563.50 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,350.00 | 609.00 | 618.00 | 613.50 | % | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,400.00 | 659.00 | 668.00 | 663.50 | % | 0.47 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST | |||
| 1,450.00 | 709.00 | 718.00 | 713.50 | % | 0.49 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/12/2026 11:59:13 AM EST |