Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $90.75 as of 6/9/2026 8:02:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 71.90 | 74.50 | 73.20 | 71.85 | -1.43 | -1.96% | 4.18 | 2 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 20.00 | 69.40 | 72.00 | 70.70 | 71.00 | 0.00 | 0.00% | 3.54 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 22.50 | 66.90 | 69.80 | 68.35 | % | 3.04 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 25.00 | 64.40 | 67.30 | 65.85 | % | 2.63 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 27.50 | 61.90 | 64.80 | 63.35 | % | 2.30 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 30.00 | 59.40 | 62.70 | 61.05 | 60.99 | 0.00 | 0.00% | 2.03 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 32.50 | 56.90 | 60.00 | 58.45 | 57.97 | 0.00 | 0.00% | 1.80 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 35.00 | 54.40 | 57.50 | 55.95 | 55.60 | 0.00 | 0.00% | 1.60 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 37.50 | 51.90 | 54.60 | 53.25 | 52.80 | 0.00 | 0.00% | 1.42 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 40.00 | 49.40 | 52.60 | 51.00 | 50.20 | 0.00 | 0.00% | 1.27 | 0 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 42.50 | 46.90 | 50.20 | 48.55 | 47.53 | 0.00 | 0.00% | 1.14 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 45.00 | 44.40 | 47.80 | 46.10 | 49.23 | 0.00 | 0.00% | 1.02 | 0 | 172 | 3.70 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:01 PM EST |
| 47.50 | 41.90 | 44.80 | 43.35 | 42.60 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 50.00 | 39.40 | 42.00 | 40.70 | 47.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 52.50 | 36.90 | 39.80 | 38.35 | 38.27 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 55.00 | 34.40 | 37.10 | 35.75 | 36.30 | 0.00 | 0.00% | 0.65 | 0 | 20 | 2.31 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 57.50 | 31.90 | 34.60 | 33.25 | 32.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 60.00 | 29.50 | 32.10 | 30.80 | 35.32 | 0.00 | 0.00% | 0.51 | 0 | 11 | 2.03 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 62.50 | 27.00 | 29.60 | 28.30 | 32.85 | 0.00 | 0.00% | 0.45 | 0 | 26 | 1.82 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 65.00 | 24.50 | 27.40 | 25.95 | 30.38 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.93 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 67.50 | 22.00 | 24.60 | 23.30 | 22.00 | 0.00 | 0.00% | 0.35 | 0 | 148 | 1.57 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 70.00 | 19.60 | 22.20 | 20.90 | 25.45 | 0.00 | 0.00% | 0.30 | 0 | 1,005 | 1.42 | 0.99 | 0.00 | -0.02 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 72.50 | 17.10 | 19.70 | 18.40 | 19.00 | 0.00 | 0.00% | 0.25 | 0 | 802 | 1.31 | 0.98 | 0.01 | -0.04 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 75.00 | 14.70 | 17.30 | 16.00 | 15.66 | -6.29 | -28.66% | 0.21 | 1 | 3,778 | 1.20 | 0.95 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 77.50 | 12.90 | 14.90 | 13.90 | 18.67 | 0.00 | 0.00% | 0.18 | 0 | 661 | 1.11 | 0.93 | 0.01 | -0.09 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 80.00 | 9.90 | 12.60 | 11.25 | 8.10 | -10.90 | -57.37% | 0.14 | 1 | 5,663 | 1.04 | 0.89 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 81.00 | 9.10 | 11.70 | 10.40 | % | 0.13 | 0 | 0 | 0.85 | 0.88 | 0.02 | -0.13 | 6/9/2026 4:00:01 PM EST | |||
| 82.00 | 8.20 | 10.80 | 9.50 | % | 0.12 | 0 | 0 | 0.82 | 0.85 | 0.02 | -0.14 | 6/9/2026 4:00:01 PM EST | |||
| 82.50 | 9.60 | 10.30 | 9.95 | 6.50 | -7.91 | -54.90% | 0.12 | 4 | 1,649 | 0.81 | 0.84 | 0.03 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 83.00 | 7.60 | 9.90 | 8.75 | 11.87 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.81 | 0.83 | 0.03 | -0.15 | 5/22/2026 | 6/9/2026 4:00:01 PM EST |
| 84.00 | 7.90 | 9.10 | 8.50 | 5.80 | % | 0.10 | 2 | 0 | 0.64 | 0.80 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 85.00 | 7.10 | 8.30 | 7.70 | 6.30 | -2.80 | -30.77% | 0.09 | 7 | 1,810 | 0.63 | 0.77 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 86.00 | 6.40 | 7.50 | 6.95 | % | 0.08 | 0 | 3 | 0.65 | 0.74 | 0.04 | -0.18 | 6/9/2026 4:00:01 PM EST | |||
| 87.00 | 5.70 | 6.80 | 6.25 | 12.66 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.63 | 0.70 | 0.04 | -0.19 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 87.50 | 5.40 | 6.30 | 5.85 | 5.20 | -0.90 | -14.76% | 0.07 | 42 | 847 | 0.63 | 0.68 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 88.00 | 5.10 | 6.10 | 5.60 | 13.40 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.63 | 0.66 | 0.04 | -0.20 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 89.00 | 5.00 | 5.40 | 5.20 | 3.90 | -2.09 | -34.90% | 0.06 | 3 | 149 | 0.68 | 0.62 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 4.40 | 4.80 | 4.60 | 4.00 | -0.90 | -18.37% | 0.05 | 51 | 2,121 | 0.67 | 0.58 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 91.00 | 3.90 | 4.30 | 4.10 | 4.63 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.67 | 0.54 | 0.04 | -0.21 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 92.00 | 3.40 | 3.80 | 3.60 | 2.97 | -1.13 | -27.57% | 0.04 | 3 | 118 | 0.66 | 0.49 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 92.50 | 3.20 | 3.50 | 3.35 | 2.15 | -1.40 | -39.44% | 0.04 | 25 | 335 | 0.67 | 0.47 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 93.00 | 2.70 | 3.30 | 3.00 | 2.56 | -0.99 | -27.89% | 0.03 | 2 | 51 | 0.65 | 0.45 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 94.00 | 2.50 | 3.00 | 2.75 | 2.15 | -1.13 | -34.46% | 0.03 | 31 | 64 | 0.68 | 0.41 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 2.15 | 2.55 | 2.35 | 1.91 | -0.75 | -28.20% | 0.02 | 109 | 1,886 | 0.66 | 0.37 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 96.00 | 1.70 | 2.20 | 1.95 | 0.95 | -1.65 | -63.47% | 0.02 | 4 | 82 | 0.64 | 0.33 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 97.00 | 1.35 | 1.90 | 1.63 | 1.01 | -1.04 | -50.74% | 0.02 | 6 | 118 | 0.64 | 0.30 | 0.04 | -0.18 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 97.50 | 1.30 | 1.75 | 1.53 | 1.15 | -0.60 | -34.29% | 0.02 | 29 | 463 | 0.64 | 0.28 | 0.04 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 98.00 | 1.05 | 1.65 | 1.35 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.63 | 0.26 | 0.03 | -0.17 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 99.00 | 1.00 | 1.40 | 1.20 | 1.00 | -1.30 | -56.53% | 0.01 | 15 | 101 | 0.65 | 0.23 | 0.03 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 0.80 | 1.25 | 1.03 | 0.95 | -0.20 | -17.40% | 0.01 | 1,060 | 4,157 | 0.65 | 0.20 | 0.03 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 101.00 | 0.55 | 1.05 | 0.80 | 0.45 | -0.58 | -56.32% | 0.01 | 1 | 298 | 0.63 | 0.18 | 0.03 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 102.00 | 0.40 | 1.10 | 0.75 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.65 | 0.16 | 0.02 | -0.12 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 103.00 | 0.45 | 1.00 | 0.73 | 0.40 | -0.43 | -51.81% | 0.01 | 1 | 133 | 0.69 | 0.14 | 0.02 | -0.11 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 104.00 | 0.25 | 0.90 | 0.58 | 0.50 | -0.23 | -31.51% | 0.01 | 2 | 47 | 0.66 | 0.12 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 0.35 | 0.75 | 0.55 | 0.42 | -0.13 | -23.64% | 0.01 | 413 | 2,737 | 0.71 | 0.10 | 0.02 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 106.00 | 0.15 | 0.60 | 0.38 | 0.19 | -0.38 | -66.67% | 0.00 | 25 | 317 | 0.65 | 0.10 | 0.02 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 0.10 | 0.55 | 0.33 | 0.15 | -0.15 | -50.00% | 0.00 | 4 | 2,700 | 0.74 | 0.05 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 658 | 0.88 | 0.02 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.02 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.04 | -0.11 | -73.34% | 0.00 | 6 | 164 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 67 | 1.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/9/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.87 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.25 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.05 | % | 0.01 | 3 | 83 | 3.74 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 795 | 4.60 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 144 | 4.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 433 | 4.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 1.65 | 0.83 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 410 | 3.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 168 | 3.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 143 | 3.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2,560 | 3.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.18 | +0.08 | +80.00% | 0.00 | 1 | 639 | 1.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 679 | 2.22 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2,095 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,121 | 2.28 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,882 | 1.51 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,231 | 1.40 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.65 | 0.33 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 3,348 | 1.24 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,378 | 1.13 | -0.02 | 0.01 | -0.04 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 75.00 | 0.05 | 0.85 | 0.45 | 0.37 | -0.03 | -7.50% | 0.01 | 19 | 2,108 | 0.84 | -0.05 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 77.50 | 0.25 | 0.55 | 0.40 | 0.50 | +0.17 | +51.52% | 0.01 | 32 | 671 | 0.76 | -0.07 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 80.00 | 0.35 | 0.80 | 0.58 | 0.85 | +0.35 | +70.00% | 0.01 | 23 | 2,775 | 0.71 | -0.11 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 81.00 | 0.50 | 0.95 | 0.73 | 0.67 | % | 0.01 | 1 | 0 | 0.73 | -0.12 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 82.00 | 0.65 | 1.00 | 0.83 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | -0.15 | 0.02 | -0.14 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 82.50 | 0.60 | 0.95 | 0.78 | 1.00 | +0.20 | +25.00% | 0.01 | 10 | 526 | 0.67 | -0.16 | 0.03 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 83.00 | 0.65 | 1.05 | 0.85 | 2.16 | +1.16 | +116.00% | 0.01 | 2 | 329 | 0.68 | -0.17 | 0.03 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 84.00 | 0.95 | 1.25 | 1.10 | 1.53 | +0.48 | +45.72% | 0.01 | 1 | 75 | 0.68 | -0.20 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 85.00 | 1.20 | 1.50 | 1.35 | 1.55 | +0.35 | +29.17% | 0.02 | 3 | 995 | 0.67 | -0.23 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 86.00 | 1.45 | 1.75 | 1.60 | 3.65 | +2.34 | +178.63% | 0.02 | 1 | 144 | 0.67 | -0.26 | 0.04 | -0.18 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 87.00 | 1.70 | 2.15 | 1.93 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.67 | -0.30 | 0.04 | -0.19 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 87.50 | 1.85 | 2.25 | 2.05 | 2.60 | +0.50 | +23.81% | 0.02 | 34 | 1,132 | 0.66 | -0.32 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 88.00 | 2.05 | 2.50 | 2.28 | 2.15 | +0.10 | +4.88% | 0.03 | 1 | 164 | 0.67 | -0.34 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 89.00 | 2.40 | 2.80 | 2.60 | 3.70 | +1.35 | +57.45% | 0.03 | 31 | 85 | 0.66 | -0.38 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 2.80 | 3.30 | 3.05 | 4.10 | +1.10 | +36.67% | 0.03 | 379 | 1,683 | 0.66 | -0.42 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 91.00 | 3.30 | 3.70 | 3.50 | 5.05 | +1.86 | +58.31% | 0.04 | 1 | 18 | 0.65 | -0.46 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 92.00 | 3.70 | 4.50 | 4.10 | 7.00 | +3.12 | +80.42% | 0.04 | 3 | 146 | 0.67 | -0.51 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 92.50 | 4.00 | 4.50 | 4.25 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 434 | 0.65 | -0.53 | 0.04 | -0.21 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 93.00 | 4.30 | 5.10 | 4.70 | 6.05 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.67 | -0.55 | 0.04 | -0.21 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 94.00 | 4.90 | 5.40 | 5.15 | 6.85 | 0.00 | 0.00% | 0.05 | 0 | 109 | 0.64 | -0.59 | 0.04 | -0.20 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 5.50 | 6.50 | 6.00 | 6.78 | +1.56 | +29.89% | 0.06 | 7 | 2,666 | 0.68 | -0.63 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 96.00 | 6.20 | 7.20 | 6.70 | 6.53 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.68 | -0.67 | 0.04 | -0.19 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 97.00 | 6.80 | 7.90 | 7.35 | 6.99 | 0.00 | 0.00% | 0.08 | 0 | 111 | 0.68 | -0.70 | 0.04 | -0.18 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 97.50 | 7.30 | 8.30 | 7.80 | 7.90 | -0.77 | -8.89% | 0.08 | 32 | 213 | 0.67 | -0.72 | 0.04 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 98.00 | 7.60 | 8.70 | 8.15 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.69 | -0.74 | 0.03 | -0.17 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 99.00 | 8.30 | 9.50 | 8.90 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.67 | -0.77 | 0.03 | -0.15 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 9.10 | 10.30 | 9.70 | 10.50 | +3.70 | +54.42% | 0.10 | 1 | 813 | 0.65 | -0.80 | 0.03 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 101.00 | 10.00 | 12.50 | 11.25 | 12.75 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.03 | -0.82 | 0.03 | -0.13 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 102.00 | 10.80 | 13.40 | 12.10 | % | 0.12 | 0 | 0 | 0.81 | -0.84 | 0.02 | -0.12 | 6/9/2026 4:00:01 PM EST | |||
| 103.00 | 11.70 | 14.30 | 13.00 | % | 0.13 | 0 | 0 | 0.75 | -0.86 | 0.02 | -0.11 | 6/9/2026 4:00:01 PM EST | |||
| 104.00 | 12.60 | 15.20 | 13.90 | % | 0.13 | 0 | 0 | 1.21 | -0.88 | 0.02 | -0.10 | 6/9/2026 4:00:01 PM EST | |||
| 105.00 | 13.50 | 16.10 | 14.80 | 10.90 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.14 | -0.90 | 0.02 | -0.09 | 5/13/2026 | 6/9/2026 4:00:01 PM EST |
| 106.00 | 14.40 | 17.00 | 15.70 | % | 0.15 | 0 | 0 | 1.27 | -0.90 | 0.02 | -0.09 | 6/9/2026 4:00:01 PM EST | |||
| 110.00 | 18.20 | 20.90 | 19.55 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.39 | -0.95 | 0.01 | -0.06 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 23.20 | 25.80 | 24.50 | 22.50 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.55 | -0.98 | 0.00 | -0.03 | 5/20/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 27.80 | 30.70 | 29.25 | % | 0.24 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 6/9/2026 4:00:01 PM EST | |||
| 125.00 | 33.10 | 35.70 | 34.40 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 130.00 | 38.10 | 40.70 | 39.40 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 135.00 | 43.10 | 45.70 | 44.40 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 140.00 | 48.10 | 50.70 | 49.40 | % | 0.35 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST |