Options Chain for MASTERBRAND INC COMMON STOCK (MBC) - $7.40 as of 5/12/2026 7:34:05 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.20 5.40 4.80 % 1.92 0 0 4.50 1.00 0.00 0.00 5/12/2026 4:00:02 PM EST
5.00 1.80 2.75 2.28 % 0.46 0 0 1.81 0.98 0.04 0.00 5/12/2026 4:00:02 PM EST
7.50 0.05 0.85 0.45 % 0.06 0 0 0.60 0.47 0.28 -0.01 5/12/2026 4:00:02 PM EST
10.00 0.00 0.75 0.38 0.07 0.00 0.00% 0.04 0 3 1.69 0.06 0.08 0.00 5/7/2026 5/12/2026 4:00:02 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.15 0.00 0.01 0.00 5/12/2026 4:00:02 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.48 0.00 0.00 0.00 5/12/2026 4:00:02 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.75 0.00 0.00 0.00 5/12/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.66 0.00 0.00 0.00 5/12/2026 4:00:02 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.16 -0.02 0.04 0.00 5/12/2026 4:00:02 PM EST
7.50 0.55 0.90 0.73 0.60 0.00 0.00% 0.10 0 7 0.62 -0.53 0.28 -0.01 5/11/2026 5/12/2026 4:00:02 PM EST
10.00 2.10 3.30 2.70 % 0.27 0 0 1.43 -0.94 0.08 0.00 5/12/2026 4:00:02 PM EST
12.50 4.60 5.80 5.20 % 0.42 0 0 1.88 -1.00 0.01 0.00 5/12/2026 4:00:02 PM EST
15.00 6.90 8.40 7.65 % 0.51 0 0 2.35 -1.00 0.00 0.00 5/12/2026 4:00:02 PM EST
17.50 9.40 10.90 10.15 % 0.58 0 0 2.62 -1.00 0.00 0.00 5/12/2026 4:00:02 PM EST