Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $126.50 as of 5/15/2026 7:42:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 44.00 | 47.90 | 45.95 | % | 0.57 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 85.00 | 39.10 | 43.00 | 41.05 | % | 0.48 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 90.00 | 34.10 | 37.90 | 36.00 | 36.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/15/2026 4:00:14 PM EST |
| 95.00 | 30.30 | 32.80 | 31.55 | % | 0.33 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 100.00 | 25.40 | 27.90 | 26.65 | 26.73 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 5/15/2026 4:00:14 PM EST |
| 105.00 | 20.50 | 23.00 | 21.75 | % | 0.21 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 5/15/2026 4:00:14 PM EST | |||
| 110.00 | 15.60 | 16.80 | 16.20 | 15.10 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.39 | 0.96 | 0.01 | -0.03 | 4/13/2026 | 5/15/2026 4:00:14 PM EST |
| 115.00 | 11.20 | 12.20 | 11.70 | 10.19 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.05 | 0.92 | 0.02 | -0.04 | 3/24/2026 | 5/15/2026 4:00:14 PM EST |
| 120.00 | 6.50 | 7.70 | 7.10 | 8.62 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.07 | 0.83 | 0.03 | -0.05 | 4/24/2026 | 5/15/2026 4:00:14 PM EST |
| 125.00 | 3.40 | 4.30 | 3.85 | 5.97 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.13 | 0.67 | 0.05 | -0.05 | 5/13/2026 | 5/15/2026 4:00:14 PM EST |
| 130.00 | 1.30 | 1.65 | 1.48 | 1.36 | -1.09 | -44.49% | 0.01 | 110 | 85 | 0.14 | 0.41 | 0.05 | -0.04 | 5/15/2026 | 5/15/2026 4:00:14 PM EST |
| 135.00 | 0.20 | 0.80 | 0.50 | 0.65 | -0.38 | -36.90% | 0.00 | 15 | 80 | 0.15 | 0.19 | 0.03 | -0.02 | 5/15/2026 | 5/15/2026 4:00:14 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.70 | -87.50% | 0.00 | 2 | 140 | 0.28 | 0.07 | 0.01 | -0.01 | 5/15/2026 | 5/15/2026 4:00:14 PM EST |
| 145.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.27 | 0.02 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.59 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/15/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/15/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 180.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/15/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 35 | 0.76 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 79 | 0.66 | 0.00 | 0.00 | -0.01 | 5/15/2026 4:00:14 PM EST | |||
| 105.00 | 0.00 | 1.45 | 0.73 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.56 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 5/15/2026 4:00:14 PM EST |
| 110.00 | 0.20 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.33 | -0.04 | 0.01 | -0.03 | 5/8/2026 | 5/15/2026 4:00:14 PM EST |
| 115.00 | 0.45 | 1.00 | 0.73 | 0.60 | +0.32 | +114.29% | 0.01 | 1 | 175 | 0.30 | -0.08 | 0.02 | -0.04 | 5/15/2026 | 5/15/2026 4:00:14 PM EST |
| 120.00 | 0.85 | 1.60 | 1.23 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.26 | -0.17 | 0.03 | -0.05 | 5/14/2026 | 5/15/2026 4:00:14 PM EST |
| 125.00 | 2.45 | 3.10 | 2.78 | 2.44 | +0.44 | +22.00% | 0.02 | 4 | 246 | 0.27 | -0.33 | 0.05 | -0.05 | 5/15/2026 | 5/15/2026 4:00:14 PM EST |
| 130.00 | 5.20 | 6.00 | 5.60 | 4.93 | +0.68 | +16.00% | 0.04 | 4 | 64 | 0.30 | -0.59 | 0.05 | -0.04 | 5/15/2026 | 5/15/2026 4:00:14 PM EST |
| 135.00 | 8.40 | 10.10 | 9.25 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 320 | 0.26 | -0.81 | 0.03 | -0.02 | 4/29/2026 | 5/15/2026 4:00:14 PM EST |
| 140.00 | 13.20 | 15.30 | 14.25 | % | 0.10 | 0 | 74 | 0.36 | -0.93 | 0.01 | -0.01 | 5/15/2026 4:00:14 PM EST | |||
| 145.00 | 18.20 | 20.60 | 19.40 | % | 0.13 | 0 | 0 | 0.46 | -0.98 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 150.00 | 22.30 | 26.40 | 24.35 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 155.00 | 27.30 | 31.40 | 29.35 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 160.00 | 32.30 | 36.40 | 34.35 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 165.00 | 37.30 | 41.30 | 39.30 | % | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 170.00 | 42.30 | 45.80 | 44.05 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 175.00 | 47.30 | 51.40 | 49.35 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 180.00 | 52.30 | 55.80 | 54.05 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 185.00 | 57.30 | 61.40 | 59.35 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST | |||
| 190.00 | 62.30 | 66.40 | 64.35 | % | 0.34 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:14 PM EST |