Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $5.05 as of 4/24/2026 8:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.00 | 2.50 | % | 1.00 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 5.00 | 0.25 | 1.00 | 0.63 | 0.68 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.87 | 0.55 | 0.24 | 0.00 | 4/22/2026 | 4/24/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.62 | 0.14 | 0.13 | 0.00 | 4/23/2026 | 4/24/2026 4:00:08 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.05 | -33.34% | 0.02 | 1 | 4 | 1.37 | 0.03 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:08 PM EST |
| 5.00 | 0.30 | 1.20 | 0.75 | % | 0.15 | 0 | 0 | 0.92 | -0.45 | 0.24 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 7.50 | 2.25 | 3.20 | 2.73 | % | 0.36 | 0 | 0 | 1.70 | -0.86 | 0.13 | 0.00 | 4/24/2026 4:00:08 PM EST | |||
| 10.00 | 4.60 | 5.70 | 5.15 | % | 0.52 | 0 | 0 | 2.17 | -0.97 | 0.04 | 0.00 | 4/24/2026 4:00:08 PM EST |