Options Chain for LEGALZOOM COM INC COM (LZ) - $6.45 as of 5/1/2026 2:45:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.20 | 5.20 | 4.70 | % | 2.35 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 3.00 | 3.20 | 4.10 | 3.65 | % | 1.22 | 0 | 7 | 2.29 | 1.00 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 4.00 | 2.35 | 3.20 | 2.78 | % | 0.69 | 0 | 1 | 1.83 | 0.97 | 0.03 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 5.00 | 1.60 | 2.05 | 1.83 | % | 0.37 | 0 | 0 | 1.02 | 0.87 | 0.10 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 6.00 | 1.15 | 1.25 | 1.20 | 1.15 | +0.05 | +4.55% | 0.20 | 4 | 6,050 | 0.81 | 0.72 | 0.17 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 7.00 | 0.60 | 0.70 | 0.65 | 0.43 | 0.00 | 0.00% | 0.09 | 0 | 518 | 0.76 | 0.50 | 0.23 | -0.01 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 8.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.06 | +23.08% | 0.04 | 4 | 943 | 0.74 | 0.31 | 0.20 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.04 | +30.77% | 0.02 | 1 | 219 | 0.76 | 0.19 | 0.15 | -0.01 | 5/1/2026 | 5/1/2026 4:00:07 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.87 | 0.12 | 0.10 | 0.00 | 4/16/2026 | 5/1/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 116 | 1.19 | 0.05 | 0.06 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1,750 | 1.40 | 0.02 | 0.03 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.01 | 0.02 | 0.00 | 4/16/2026 | 5/1/2026 4:00:07 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 2 | 1.63 | 0.01 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 112 | 1.72 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 203 | 1.89 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.63 | -0.03 | 0.03 | 0.00 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 126 | 0.90 | -0.13 | 0.10 | -0.01 | 4/30/2026 | 5/1/2026 4:00:07 PM EST |
| 6.00 | 0.30 | 0.45 | 0.38 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 124 | 0.76 | -0.28 | 0.17 | -0.01 | 4/28/2026 | 5/1/2026 4:00:07 PM EST |
| 7.00 | 0.75 | 0.90 | 0.83 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.72 | -0.50 | 0.23 | -0.01 | 4/13/2026 | 5/1/2026 4:00:07 PM EST |
| 8.00 | 1.45 | 1.60 | 1.53 | 1.75 | 0.00 | 0.00% | 0.19 | 0 | 1,652 | 0.73 | -0.69 | 0.20 | -0.01 | 4/29/2026 | 5/1/2026 4:00:07 PM EST |
| 9.00 | 2.25 | 2.70 | 2.48 | % | 0.28 | 0 | 0 | 0.84 | -0.81 | 0.15 | -0.01 | 5/1/2026 4:00:07 PM EST | |||
| 10.00 | 2.95 | 3.70 | 3.33 | 3.30 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.39 | -0.88 | 0.10 | 0.00 | 4/21/2026 | 5/1/2026 4:00:07 PM EST |
| 11.00 | 4.00 | 4.80 | 4.40 | % | 0.40 | 0 | 0 | 1.68 | -0.95 | 0.06 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 12.00 | 5.00 | 5.80 | 5.40 | % | 0.45 | 0 | 0 | 1.83 | -0.98 | 0.03 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 13.00 | 5.90 | 6.80 | 6.35 | % | 0.49 | 0 | 0 | 1.96 | -0.99 | 0.02 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 14.00 | 6.90 | 7.80 | 7.35 | % | 0.53 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 15.00 | 7.90 | 8.80 | 8.35 | % | 0.56 | 0 | 0 | 2.19 | -1.00 | 0.01 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 16.00 | 8.90 | 9.80 | 9.35 | % | 0.58 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 17.00 | 9.90 | 10.80 | 10.35 | % | 0.61 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST | |||
| 18.00 | 10.90 | 11.80 | 11.35 | % | 0.63 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:07 PM EST |