Options Chain for LYFT INC CL A COM (LYFT) - $14.05 as of 6/9/2026 8:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.60 | 14.90 | 13.25 | 12.85 | -0.50 | -3.75% | 13.25 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 2.00 | 10.40 | 13.55 | 11.98 | 11.85 | +0.16 | +1.37% | 5.99 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 3.00 | 10.15 | 11.10 | 10.63 | 11.00 | -1.20 | -9.84% | 3.54 | 2 | 113 | 6.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 4.00 | 8.10 | 11.90 | 10.00 | 9.95 | +0.02 | +0.21% | 2.50 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 5.00 | 8.60 | 9.50 | 9.05 | 9.00 | +0.06 | +0.68% | 1.81 | 11 | 247 | 6.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 6.00 | 6.80 | 9.85 | 8.33 | 7.64 | 0.00 | 0.00% | 1.39 | 0 | 4 | 9.03 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 7.00 | 5.25 | 8.85 | 7.05 | 6.60 | 0.00 | 0.00% | 1.01 | 0 | 14 | 7.71 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 8.00 | 4.90 | 7.40 | 6.15 | 7.23 | 0.00 | 0.00% | 0.77 | 0 | 131 | 5.73 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 8.50 | 4.40 | 6.90 | 5.65 | 6.65 | 0.00 | 0.00% | 0.66 | 0 | 7 | 5.31 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 9.00 | 4.10 | 6.10 | 5.10 | 6.25 | 0.00 | 0.00% | 0.57 | 0 | 11 | 4.36 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 9.50 | 3.60 | 5.60 | 4.60 | 4.80 | 0.00 | 0.00% | 0.48 | 0 | 5 | 4.01 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 10.00 | 3.40 | 4.35 | 3.88 | 3.87 | -0.10 | -2.52% | 0.39 | 2 | 1,091 | 2.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 10.50 | 2.81 | 4.15 | 3.48 | 4.66 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.63 | 1.00 | 0.01 | 0.00 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 11.00 | 2.30 | 3.25 | 2.78 | 2.87 | 0.00 | 0.00% | 0.25 | 0 | 65 | 1.67 | 0.97 | 0.04 | -0.01 | 5/26/2026 | 6/9/2026 3:59:54 PM EST |
| 11.50 | 1.80 | 3.40 | 2.60 | 2.60 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.47 | 0.95 | 0.06 | -0.01 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 12.00 | 1.53 | 2.45 | 1.99 | 2.17 | -0.15 | -6.47% | 0.17 | 2 | 949 | 1.55 | 0.91 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 12.50 | 1.06 | 2.15 | 1.61 | 1.82 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.59 | 0.86 | 0.15 | -0.02 | 6/2/2026 | 6/9/2026 3:59:54 PM EST |
| 13.00 | 0.94 | 1.10 | 1.02 | 0.92 | -0.25 | -21.37% | 0.08 | 11 | 1,303 | 0.74 | 0.78 | 0.23 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 13.50 | 0.65 | 0.75 | 0.70 | 0.75 | -0.03 | -3.85% | 0.05 | 182 | 347 | 0.58 | 0.64 | 0.31 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 14.00 | 0.39 | 0.45 | 0.42 | 0.46 | -0.07 | -13.21% | 0.03 | 12,193 | 18,786 | 0.56 | 0.48 | 0.33 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 14.50 | 0.22 | 0.28 | 0.25 | 0.25 | -0.06 | -19.36% | 0.02 | 377 | 905 | 0.56 | 0.34 | 0.28 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 15.00 | 0.12 | 0.17 | 0.15 | 0.16 | -0.02 | -11.12% | 0.01 | 491 | 14,545 | 0.58 | 0.25 | 0.22 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 15.50 | 0.06 | 0.14 | 0.10 | 0.07 | -0.02 | -22.23% | 0.01 | 27 | 654 | 0.63 | 0.18 | 0.17 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 16.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 946 | 27,953 | 0.64 | 0.13 | 0.13 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 16.50 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.69 | 0.09 | 0.10 | -0.02 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 17.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 98 | 3,977 | 0.72 | 0.06 | 0.07 | -0.01 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.80 | 0.01 | 0.03 | 0.00 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 18.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 646 | 30,729 | 0.86 | 0.01 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 14 | 1.07 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 1.10 | 0.00 | 0.01 | 0.00 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8,552 | 1.01 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 1.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,504 | 1.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7,537 | 1.46 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,798 | 1.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,472 | 1.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.75 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 12,163 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,287 | 1.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 422 | 2.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,542 | 1.91 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 45 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 378 | 2.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14,488 | 2.24 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 109 | 2.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 10 | 2.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.41 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,457 | 3.01 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.08 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,578 | 1.72 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:54 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.39 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.32 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,820 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:54 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 6/9/2026 3:59:54 PM EST |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 629 | 0.80 | -0.03 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 11.50 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.80 | -0.05 | 0.06 | -0.01 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 12.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 17,160 | 0.64 | -0.09 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 12.50 | 0.06 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.01 | 41 | 340 | 0.59 | -0.14 | 0.15 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 13.00 | 0.13 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 61 | 8,212 | 0.54 | -0.22 | 0.23 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 13.50 | 0.26 | 0.31 | 0.29 | 0.28 | +0.02 | +7.70% | 0.02 | 68 | 686 | 0.53 | -0.36 | 0.31 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 14.00 | 0.50 | 0.55 | 0.53 | 0.49 | -0.03 | -5.77% | 0.04 | 314 | 3,438 | 0.52 | -0.52 | 0.33 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 14.50 | 0.78 | 0.88 | 0.83 | 0.95 | +0.16 | +20.26% | 0.06 | 36 | 177 | 0.52 | -0.66 | 0.28 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 15.00 | 1.03 | 1.44 | 1.24 | 1.25 | +0.01 | +0.81% | 0.08 | 8 | 4,331 | 0.88 | -0.75 | 0.22 | -0.03 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 15.50 | 1.51 | 2.13 | 1.82 | 1.73 | +0.53 | +44.17% | 0.12 | 9 | 6 | 1.29 | -0.82 | 0.17 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 16.00 | 1.89 | 2.27 | 2.08 | 2.10 | +0.12 | +6.07% | 0.13 | 19 | 412 | 0.74 | -0.87 | 0.13 | -0.02 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 16.50 | 2.10 | 2.89 | 2.50 | 2.46 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.26 | -0.91 | 0.10 | -0.02 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 17.00 | 2.93 | 3.50 | 3.22 | 3.22 | +0.21 | +6.98% | 0.19 | 2 | 2,742 | 1.55 | -0.94 | 0.07 | -0.01 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 17.50 | 2.55 | 4.45 | 3.50 | % | 0.20 | 0 | 0 | 2.29 | -0.99 | 0.03 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 18.00 | 3.75 | 4.55 | 4.15 | 4.11 | -0.09 | -2.15% | 0.23 | 1 | 331 | 1.87 | -0.99 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 18.50 | 3.75 | 5.35 | 4.55 | 4.73 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.41 | -0.99 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 19.00 | 4.25 | 5.95 | 5.10 | 5.05 | 0.00 | 0.00% | 0.27 | 0 | 44 | 2.66 | -1.00 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 19.50 | 4.50 | 6.55 | 5.53 | % | 0.28 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 20.00 | 5.55 | 6.85 | 6.20 | 6.20 | +0.25 | +4.21% | 0.31 | 2 | 831 | 2.74 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 21.00 | 6.30 | 8.10 | 7.20 | 7.14 | 0.00 | 0.00% | 0.34 | 0 | 815 | 3.28 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:54 PM EST |
| 22.00 | 6.95 | 9.30 | 8.13 | 7.95 | 0.00 | 0.00% | 0.37 | 0 | 12 | 3.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:54 PM EST |
| 23.00 | 7.60 | 10.30 | 8.95 | 8.85 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.91 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 24.00 | 8.80 | 11.30 | 10.05 | 9.88 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.07 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 25.00 | 9.85 | 12.10 | 10.98 | 11.19 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 26.00 | 10.60 | 13.75 | 12.18 | 11.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 27.00 | 11.80 | 14.75 | 13.28 | 13.18 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:54 PM EST |
| 28.00 | 12.60 | 15.55 | 14.08 | 14.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:54 PM EST |
| 29.00 | 14.00 | 16.55 | 15.28 | 14.86 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:54 PM EST |
| 30.00 | 14.80 | 17.55 | 16.18 | 15.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:54 PM EST |
| 31.00 | 15.60 | 18.55 | 17.08 | 16.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:54 PM EST |
| 32.00 | 16.60 | 19.55 | 18.08 | 17.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:54 PM EST |
| 33.00 | 17.80 | 20.75 | 19.28 | 18.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:54 PM EST |
| 34.00 | 18.80 | 21.75 | 20.28 | 19.97 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:54 PM EST |
| 35.00 | 20.90 | 21.30 | 21.10 | 21.30 | +0.19 | +0.90% | 0.60 | 1 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:54 PM EST |
| 36.00 | 20.75 | 23.70 | 22.23 | % | 0.62 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:54 PM EST | |||
| 37.00 | 22.45 | 23.55 | 23.00 | 23.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:54 PM EST |
| 38.00 | 22.10 | 26.15 | 24.13 | 24.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:54 PM EST |