Options Chain for LSB INDS INC COM (LXU) - $14.28 as of 4/24/2026 6:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.30 | 12.10 | % | 4.84 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 8.60 | 10.80 | 9.70 | % | 1.94 | 0 | 3 | 3.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 5.60 | 8.30 | 6.95 | 7.00 | 0.00 | 0.00% | 0.93 | 0 | 3 | 2.56 | 0.99 | 0.00 | 0.00 | 3/23/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 4.00 | 5.40 | 4.70 | 4.50 | 0.00 | 0.00% | 0.47 | 0 | 281 | 1.47 | 0.93 | 0.04 | -0.01 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 12.50 | 2.05 | 3.00 | 2.53 | 2.00 | 0.00 | 0.00% | 0.20 | 0 | 111 | 0.61 | 0.75 | 0.08 | -0.01 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 1.15 | 1.40 | 1.28 | 1.15 | -0.11 | -8.73% | 0.09 | 6 | 1,981 | 0.67 | 0.50 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.48 | -0.07 | -12.73% | 0.03 | 10 | 476 | 0.69 | 0.29 | 0.09 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 2 | 8,748 | 0.73 | 0.15 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 143 | 1.21 | 0.07 | 0.03 | 0.00 | 4/20/2026 | 4/24/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,315 | 0.89 | 0.03 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.68 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 25 | 2.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 11 | 1.89 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 10.00 | 0.10 | 0.30 | 0.20 | 0.23 | +0.08 | +53.34% | 0.02 | 1 | 17 | 0.78 | -0.07 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 12.50 | 0.55 | 0.80 | 0.68 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 237 | 0.70 | -0.25 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 15.00 | 1.65 | 2.15 | 1.90 | 1.88 | +0.03 | +1.63% | 0.13 | 1 | 41 | 0.72 | -0.50 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 17.50 | 2.90 | 4.80 | 3.85 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.22 | -0.71 | 0.09 | -0.01 | 4/2/2026 | 4/24/2026 4:00:05 PM EST |
| 20.00 | 5.00 | 6.50 | 5.75 | 5.54 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.09 | -0.85 | 0.06 | -0.01 | 3/31/2026 | 4/24/2026 4:00:05 PM EST |
| 22.50 | 7.30 | 9.70 | 8.50 | % | 0.38 | 0 | 0 | 1.65 | -0.93 | 0.03 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 25.00 | 9.80 | 11.20 | 10.50 | 10.85 | % | 0.42 | 2 | 0 | 1.26 | -0.97 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST | |
| 30.00 | 14.40 | 16.70 | 15.55 | 15.85 | % | 0.52 | 2 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |