Options Chain for LEXICON PHARMACEUTICALS INC COM NEW (LXRX) - $2.41 as of 5/12/2026 9:26:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.85 | 1.10 | 0.00 | 0.00% | 3.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/12/2026 4:00:11 PM EST |
| 1.00 | 1.05 | 1.80 | 1.43 | 1.55 | 0.00 | 0.00% | 1.43 | 0 | 4 | 6.01 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 1.50 | 0.65 | 1.30 | 0.98 | 0.82 | +0.32 | +64.00% | 0.65 | 21 | 595 | 3.85 | 0.95 | 0.31 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 2.00 | 0.40 | 0.70 | 0.55 | 0.41 | -0.14 | -25.46% | 0.28 | 16 | 863 | 2.09 | 0.70 | 0.42 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.10 | 93 | 184 | 1.21 | 0.47 | 0.42 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.48 | 0.05 | 0.10 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.01 | 0.00 | 5/12/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.20 | 1 | 1 | 6.13 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 25 | 2.08 | -0.05 | 0.31 | 0.00 | 5/11/2026 | 5/12/2026 4:00:11 PM EST |
| 2.00 | 0.10 | 0.40 | 0.25 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 224 | 1.29 | -0.30 | 0.42 | 0.00 | 5/4/2026 | 5/12/2026 4:00:11 PM EST |
| 2.50 | 0.35 | 0.85 | 0.60 | 0.30 | % | 0.24 | 1 | 0 | 1.47 | -0.53 | 0.42 | 0.00 | 5/12/2026 | 5/12/2026 4:00:11 PM EST | |
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 0.02 | -0.95 | 0.10 | 0.00 | 5/12/2026 4:00:11 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | 5.77 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.81 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 5/12/2026 4:00:11 PM EST |