Options Chain for LIVEONE INC COM NEW (LVO) - $5.35 as of 5/1/2026 2:44:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | 3.10 | % | 1.24 | 0 | 0 | 3.57 | 0.99 | 0.02 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 5.00 | 0.60 | 1.65 | 1.13 | % | 0.23 | 0 | 0 | 1.81 | 0.70 | 0.17 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.90 | 0.28 | 0.17 | -0.01 | 4/27/2026 | 5/1/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.18 | 0.09 | 0.08 | 0.00 | 5/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.12 | -0.01 | 0.02 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 5.00 | 0.05 | 1.00 | 0.53 | % | 0.11 | 0 | 0 | 1.04 | -0.30 | 0.17 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 7.50 | 1.40 | 2.70 | 2.05 | % | 0.27 | 0 | 0 | 1.77 | -0.72 | 0.17 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 0 | 2.22 | -0.91 | 0.08 | 0.00 | 5/1/2026 3:59:50 PM EST |