Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $29.93 as of 6/9/2026 8:01:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 25.45 | 27.30 | 26.38 | 28.70 | 0.00 | 0.00% | 26.38 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 2.00 | 24.15 | 26.10 | 25.13 | 37.15 | 0.00 | 0.00% | 12.56 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:36 PM EST |
| 3.00 | 22.55 | 25.70 | 24.13 | 35.10 | 0.00 | 0.00% | 8.04 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:36 PM EST |
| 5.00 | 21.15 | 23.60 | 22.38 | 33.98 | 0.00 | 0.00% | 4.48 | 0 | 45 | 9.91 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:36 PM EST |
| 6.00 | 19.55 | 22.90 | 21.23 | 28.11 | 0.00 | 0.00% | 3.54 | 0 | 13 | 9.65 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:36 PM EST |
| 7.00 | 18.55 | 21.70 | 20.13 | 27.20 | 0.00 | 0.00% | 2.88 | 0 | 19 | 8.16 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:36 PM EST |
| 8.00 | 17.55 | 20.50 | 19.03 | 27.90 | 0.00 | 0.00% | 2.38 | 0 | 65 | 7.04 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:36 PM EST |
| 9.00 | 16.55 | 19.40 | 17.98 | 26.45 | 0.00 | 0.00% | 2.00 | 0 | 95 | 6.53 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:36 PM EST |
| 10.00 | 16.55 | 17.85 | 17.20 | 20.15 | 0.00 | 0.00% | 1.72 | 0 | 134 | 4.62 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 11.00 | 14.65 | 17.00 | 15.83 | 25.90 | 0.00 | 0.00% | 1.44 | 0 | 108 | 4.70 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:36 PM EST |
| 12.00 | 14.65 | 15.90 | 15.28 | 15.10 | -2.85 | -15.88% | 1.27 | 3 | 1,971 | 4.11 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 13.00 | 13.45 | 14.90 | 14.18 | 13.99 | -3.78 | -21.28% | 1.09 | 2 | 507 | 3.76 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 14.00 | 12.55 | 14.00 | 13.28 | 15.20 | 0.00 | 0.00% | 0.95 | 0 | 1,650 | 3.63 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 15.00 | 11.90 | 12.95 | 12.43 | 11.39 | -4.27 | -27.27% | 0.83 | 2 | 510 | 2.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 16.00 | 10.55 | 11.90 | 11.23 | 14.29 | +0.19 | +1.35% | 0.70 | 5 | 635 | 2.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 17.00 | 9.55 | 10.95 | 10.25 | 13.21 | 0.00 | 0.00% | 0.60 | 0 | 666 | 2.70 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 18.00 | 8.40 | 10.00 | 9.20 | 12.19 | 0.00 | 0.00% | 0.51 | 0 | 593 | 2.52 | 0.99 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 19.00 | 6.85 | 9.05 | 7.95 | 10.88 | 0.00 | 0.00% | 0.42 | 0 | 2,511 | 2.33 | 0.96 | 0.02 | -0.02 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 20.00 | 6.85 | 8.15 | 7.50 | 7.55 | -2.42 | -24.28% | 0.38 | 13 | 3,454 | 2.20 | 0.94 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 21.00 | 5.90 | 7.35 | 6.63 | 6.56 | -2.01 | -23.46% | 0.32 | 1 | 765 | 2.16 | 0.90 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 22.00 | 4.30 | 6.40 | 5.35 | 5.20 | -3.45 | -39.89% | 0.24 | 44 | 508 | 1.96 | 0.86 | 0.04 | -0.07 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 23.00 | 4.80 | 5.65 | 5.23 | 4.26 | -3.24 | -43.20% | 0.23 | 1 | 804 | 1.50 | 0.81 | 0.04 | -0.09 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 24.00 | 3.90 | 5.00 | 4.45 | 3.70 | -3.12 | -45.75% | 0.19 | 15 | 645 | 1.45 | 0.75 | 0.05 | -0.11 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 24.50 | 3.95 | 4.55 | 4.25 | % | 0.17 | 0 | 0 | 1.56 | 0.72 | 0.05 | -0.11 | 6/9/2026 3:59:36 PM EST | |||
| 25.00 | 3.65 | 4.45 | 4.05 | 4.50 | -2.10 | -31.82% | 0.16 | 63 | 3,402 | 1.63 | 0.69 | 0.05 | -0.12 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 25.50 | 3.35 | 3.85 | 3.60 | 4.50 | % | 0.14 | 3 | 0 | 1.53 | 0.66 | 0.06 | -0.13 | 6/9/2026 | 6/9/2026 3:59:36 PM EST | |
| 26.00 | 2.77 | 3.65 | 3.21 | 2.91 | -1.99 | -40.62% | 0.12 | 29 | 715 | 1.46 | 0.63 | 0.06 | -0.13 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 26.50 | 2.99 | 3.30 | 3.15 | 2.71 | -1.89 | -41.09% | 0.12 | 102 | 2 | 1.58 | 0.60 | 0.06 | -0.13 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 27.00 | 2.74 | 3.05 | 2.90 | 2.80 | -2.14 | -43.32% | 0.11 | 44 | 332 | 1.58 | 0.57 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 27.50 | 2.51 | 2.81 | 2.66 | 2.49 | -1.61 | -39.27% | 0.10 | 13 | 1 | 1.58 | 0.54 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 28.00 | 2.28 | 2.63 | 2.46 | 2.39 | -1.61 | -40.25% | 0.09 | 109 | 767 | 1.59 | 0.51 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 28.50 | 1.77 | 2.38 | 2.08 | 2.20 | -1.60 | -42.11% | 0.07 | 8 | 3 | 1.48 | 0.48 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 29.00 | 1.93 | 2.50 | 2.22 | 2.01 | -1.19 | -37.19% | 0.08 | 172 | 1,078 | 1.67 | 0.46 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 29.50 | 1.50 | 2.26 | 1.88 | 1.48 | -1.72 | -53.75% | 0.06 | 57 | 17 | 1.58 | 0.43 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 30.00 | 1.65 | 2.10 | 1.88 | 1.66 | -1.32 | -44.30% | 0.06 | 1,129 | 7,621 | 1.67 | 0.40 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 30.50 | 1.22 | 2.90 | 2.06 | 1.68 | -1.27 | -43.06% | 0.07 | 24 | 87 | 1.87 | 0.38 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 31.00 | 1.04 | 1.80 | 1.42 | 1.43 | -1.05 | -42.34% | 0.05 | 63 | 632 | 1.57 | 0.36 | 0.05 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 31.50 | 1.00 | 1.40 | 1.20 | 1.41 | -0.84 | -37.34% | 0.04 | 13 | 34 | 1.51 | 0.33 | 0.05 | -0.13 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 32.00 | 1.00 | 1.31 | 1.16 | 1.21 | -1.02 | -45.74% | 0.04 | 52 | 738 | 1.56 | 0.31 | 0.05 | -0.13 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 32.50 | 0.81 | 1.21 | 1.01 | 1.06 | -1.08 | -50.47% | 0.03 | 5 | 342 | 1.53 | 0.29 | 0.05 | -0.13 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 33.00 | 0.71 | 1.11 | 0.91 | 1.09 | -0.72 | -39.78% | 0.03 | 34 | 585 | 1.53 | 0.27 | 0.05 | -0.12 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 33.50 | 0.64 | 1.29 | 0.97 | 0.67 | -1.61 | -70.62% | 0.03 | 1 | 114 | 1.63 | 0.25 | 0.05 | -0.12 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 34.00 | 0.62 | 0.94 | 0.78 | 0.86 | -0.78 | -47.57% | 0.02 | 45 | 1,818 | 1.56 | 0.24 | 0.04 | -0.12 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 34.50 | 0.54 | 0.87 | 0.71 | 0.75 | -0.85 | -53.13% | 0.02 | 33 | 272 | 1.56 | 0.22 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 35.00 | 0.68 | 0.79 | 0.74 | 0.78 | -0.60 | -43.48% | 0.02 | 339 | 2,715 | 1.65 | 0.20 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 35.50 | 0.41 | 0.75 | 0.58 | 0.68 | -0.70 | -50.73% | 0.02 | 35 | 91 | 1.56 | 0.19 | 0.04 | -0.10 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 36.00 | 0.42 | 0.67 | 0.55 | 0.57 | -0.43 | -43.00% | 0.02 | 53 | 711 | 1.59 | 0.17 | 0.04 | -0.10 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 36.50 | 0.34 | 0.83 | 0.59 | 0.57 | -0.52 | -47.71% | 0.02 | 6 | 100 | 1.66 | 0.16 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 37.00 | 0.33 | 0.62 | 0.48 | 0.54 | -0.61 | -53.05% | 0.01 | 29 | 629 | 1.62 | 0.15 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 37.50 | 0.28 | 0.66 | 0.47 | 0.47 | -0.18 | -27.70% | 0.01 | 27 | 201 | 1.65 | 0.14 | 0.03 | -0.08 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 38.00 | 0.25 | 0.63 | 0.44 | 0.36 | -0.51 | -58.63% | 0.01 | 82 | 738 | 1.67 | 0.13 | 0.03 | -0.08 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 38.50 | 0.23 | 0.50 | 0.37 | 0.40 | -0.50 | -55.56% | 0.01 | 9 | 200 | 1.63 | 0.12 | 0.03 | -0.08 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 39.00 | 0.30 | 0.55 | 0.43 | 0.30 | -0.61 | -67.04% | 0.01 | 58 | 489 | 1.75 | 0.11 | 0.03 | -0.07 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 39.50 | 0.25 | 0.60 | 0.43 | 0.35 | -0.50 | -58.83% | 0.01 | 66 | 79 | 1.78 | 0.10 | 0.02 | -0.07 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 40.00 | 0.30 | 0.56 | 0.43 | 0.33 | -0.33 | -50.00% | 0.01 | 321 | 6,181 | 1.84 | 0.09 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 40.50 | 0.17 | 0.50 | 0.34 | 0.34 | -0.29 | -46.04% | 0.01 | 7 | 81 | 1.75 | 0.08 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 41.00 | 0.15 | 0.45 | 0.30 | 0.63 | -0.07 | -10.00% | 0.01 | 2 | 210 | 1.74 | 0.08 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 41.50 | 0.14 | 0.44 | 0.29 | 0.58 | -0.04 | -6.46% | 0.01 | 1 | 84 | 1.76 | 0.07 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 42.00 | 0.09 | 0.36 | 0.23 | 0.18 | -0.40 | -68.97% | 0.01 | 20 | 806 | 1.69 | 0.06 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 42.50 | 0.01 | 0.43 | 0.22 | 0.24 | -0.35 | -59.33% | 0.01 | 2 | 35 | 1.58 | 0.06 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 43.00 | 0.10 | 0.44 | 0.27 | 0.36 | -0.14 | -28.00% | 0.01 | 16 | 124 | 1.82 | 0.05 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 43.50 | 0.07 | 0.39 | 0.23 | 0.27 | -0.20 | -42.56% | 0.01 | 11 | 30 | 1.78 | 0.05 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 44.00 | 0.15 | 0.27 | 0.21 | 0.18 | -0.26 | -59.10% | 0.00 | 4 | 203 | 1.83 | 0.04 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 44.50 | 0.02 | 0.65 | 0.34 | 0.28 | -0.16 | -36.37% | 0.01 | 1 | 32 | 1.87 | 0.04 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 45.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.23 | -56.10% | 0.00 | 183 | 1,463 | 1.84 | 0.04 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 45.50 | 0.01 | 0.36 | 0.19 | 0.30 | -0.16 | -34.79% | 0.00 | 3 | 34 | 1.71 | 0.03 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 46.00 | 0.04 | 0.36 | 0.20 | 0.14 | -0.17 | -54.84% | 0.00 | 23 | 360 | 1.86 | 0.03 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 46.50 | 0.00 | 0.35 | 0.18 | 0.19 | -0.18 | -48.65% | 0.00 | 18 | 258 | 2.24 | 0.03 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 47.00 | 0.04 | 0.34 | 0.19 | 0.35 | +0.05 | +16.67% | 0.00 | 10 | 112 | 1.90 | 0.03 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 47.50 | 0.00 | 0.34 | 0.17 | 0.23 | -0.09 | -28.13% | 0.00 | 3 | 26 | 2.29 | 0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 48.00 | 0.00 | 0.33 | 0.17 | 0.16 | -0.06 | -27.28% | 0.00 | 10 | 215 | 2.30 | 0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 48.50 | 0.00 | 0.33 | 0.17 | 0.24 | -1.78 | -88.12% | 0.00 | 2 | 2 | 2.33 | 0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 49.00 | 0.01 | 0.30 | 0.16 | 0.15 | -0.25 | -62.50% | 0.00 | 8 | 39 | 1.86 | 0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 49.50 | 0.00 | 0.32 | 0.16 | 0.24 | -0.08 | -25.00% | 0.00 | 11 | 67 | 2.38 | 0.02 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 50.00 | 0.08 | 0.19 | 0.14 | 0.10 | -0.11 | -52.39% | 0.00 | 263 | 2,470 | 2.02 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 51.00 | 0.01 | 0.30 | 0.16 | 0.24 | -0.07 | -22.59% | 0.00 | 6 | 7 | 1.96 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 52.00 | 0.00 | 2.06 | 1.03 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 24 | 4.17 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 53.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.34 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 54.00 | 0.00 | 2.06 | 1.03 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 28 | 4.31 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 62 | 458 | 2.16 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 60.00 | 0.02 | 0.10 | 0.06 | 0.23 | +0.09 | +64.29% | 0.00 | 22 | 506 | 2.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 65.00 | 0.01 | 0.24 | 0.13 | 0.02 | -0.06 | -75.00% | 0.00 | 13 | 3,370 | 2.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:36 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.14 | +1,400.00% | 0.12 | 2 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 3.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:36 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:36 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:36 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 412 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:36 PM EST |
| 9.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 161 | 5.78 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:36 PM EST |
| 10.00 | 0.00 | 0.44 | 0.22 | 0.33 | +0.31 | +1,550.00% | 0.02 | 1 | 378 | 4.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 96 | 7.24 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:36 PM EST |
| 12.00 | 0.00 | 0.23 | 0.12 | 0.12 | -0.02 | -14.29% | 0.01 | 1 | 3,966 | 3.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 13.00 | 0.00 | 0.28 | 0.14 | 0.28 | -0.03 | -9.68% | 0.01 | 4 | 1,523 | 3.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 14.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.07 | +350.00% | 0.01 | 50 | 356 | 2.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 15.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,863 | 2.56 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 16.00 | 0.00 | 0.23 | 0.12 | 0.16 | +0.06 | +60.00% | 0.01 | 1 | 3,759 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 17.00 | 0.00 | 0.24 | 0.12 | 0.07 | +0.02 | +40.00% | 0.01 | 4 | 370 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 18.00 | 0.01 | 0.30 | 0.16 | 0.15 | -0.07 | -31.82% | 0.01 | 6 | 1,922 | 1.56 | -0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 19.00 | 0.10 | 0.36 | 0.23 | 0.29 | +0.18 | +163.64% | 0.01 | 4 | 2,405 | 1.65 | -0.04 | 0.02 | -0.02 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 20.00 | 0.17 | 0.37 | 0.27 | 0.27 | +0.05 | +22.73% | 0.01 | 48 | 1,634 | 1.55 | -0.06 | 0.02 | -0.04 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 21.00 | 0.28 | 0.49 | 0.39 | 0.39 | +0.13 | +50.00% | 0.02 | 46 | 4,564 | 1.51 | -0.10 | 0.03 | -0.05 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 22.00 | 0.45 | 0.72 | 0.59 | 0.64 | +0.26 | +68.43% | 0.03 | 30 | 1,803 | 1.53 | -0.14 | 0.04 | -0.07 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 23.00 | 0.76 | 0.84 | 0.80 | 0.80 | +0.29 | +56.87% | 0.03 | 39 | 229 | 1.50 | -0.20 | 0.04 | -0.09 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 24.00 | 1.01 | 1.13 | 1.07 | 1.10 | +0.36 | +48.65% | 0.04 | 35 | 1,661 | 1.49 | -0.25 | 0.05 | -0.11 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 24.50 | 1.10 | 1.63 | 1.37 | 1.43 | % | 0.06 | 46 | 0 | 1.57 | -0.28 | 0.05 | -0.11 | 6/9/2026 | 6/9/2026 3:59:36 PM EST | |
| 25.00 | 1.36 | 1.51 | 1.44 | 1.46 | +0.43 | +41.75% | 0.06 | 274 | 726 | 1.49 | -0.31 | 0.05 | -0.12 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 25.50 | 1.51 | 1.87 | 1.69 | 1.62 | +0.44 | +37.29% | 0.07 | 5 | 14 | 1.52 | -0.34 | 0.06 | -0.13 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 26.00 | 1.78 | 2.13 | 1.96 | 2.12 | +0.86 | +68.26% | 0.08 | 56 | 263 | 1.55 | -0.37 | 0.06 | -0.13 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 26.50 | 1.95 | 2.58 | 2.27 | 2.50 | +1.05 | +72.42% | 0.09 | 28 | 123 | 1.59 | -0.40 | 0.06 | -0.13 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 27.00 | 2.27 | 2.84 | 2.56 | 2.70 | +0.95 | +54.29% | 0.09 | 87 | 290 | 1.61 | -0.43 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 27.50 | 2.47 | 3.00 | 2.74 | 2.74 | +0.75 | +37.69% | 0.10 | 3 | 41 | 1.56 | -0.46 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 28.00 | 2.82 | 3.25 | 3.04 | 3.17 | +1.01 | +46.76% | 0.11 | 99 | 775 | 1.57 | -0.49 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 28.50 | 3.00 | 3.55 | 3.28 | 3.35 | +0.83 | +32.94% | 0.12 | 13 | 42 | 1.53 | -0.52 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 29.00 | 3.20 | 4.05 | 3.63 | 3.83 | +1.07 | +38.77% | 0.13 | 692 | 964 | 1.55 | -0.54 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 29.50 | 3.60 | 4.80 | 4.20 | 4.37 | +1.44 | +49.15% | 0.14 | 7 | 90 | 1.70 | -0.57 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 30.00 | 4.10 | 5.00 | 4.55 | 4.56 | +1.17 | +34.52% | 0.15 | 192 | 9,829 | 1.71 | -0.60 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 30.50 | 4.45 | 5.25 | 4.85 | 5.08 | +1.73 | +51.65% | 0.16 | 2 | 195 | 1.68 | -0.62 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 31.00 | 4.60 | 5.80 | 5.20 | 5.05 | +1.33 | +35.76% | 0.17 | 5 | 451 | 1.67 | -0.64 | 0.05 | -0.14 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 31.50 | 5.20 | 6.90 | 6.05 | 5.68 | +1.63 | +40.25% | 0.19 | 3 | 71 | 1.96 | -0.67 | 0.05 | -0.13 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 32.00 | 5.20 | 6.30 | 5.75 | 6.09 | +1.72 | +39.36% | 0.18 | 31 | 480 | 1.52 | -0.69 | 0.05 | -0.13 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 32.50 | 5.80 | 6.75 | 6.28 | 4.35 | 0.00 | 0.00% | 0.19 | 0 | 242 | 1.63 | -0.71 | 0.05 | -0.13 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 33.00 | 6.40 | 7.05 | 6.73 | 6.72 | +1.57 | +30.49% | 0.20 | 19 | 1,557 | 1.67 | -0.73 | 0.05 | -0.12 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 33.50 | 6.75 | 7.45 | 7.10 | 8.10 | +3.06 | +60.72% | 0.21 | 26 | 132 | 1.66 | -0.75 | 0.05 | -0.12 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 34.00 | 6.80 | 7.95 | 7.38 | 6.63 | +0.88 | +15.31% | 0.22 | 1 | 501 | 1.75 | -0.76 | 0.04 | -0.12 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 34.50 | 7.60 | 9.30 | 8.45 | 8.50 | +1.50 | +21.43% | 0.24 | 7 | 538 | 1.99 | -0.78 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 35.00 | 8.10 | 9.15 | 8.63 | 8.60 | +2.12 | +32.72% | 0.25 | 73 | 707 | 1.83 | -0.80 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 35.50 | 8.40 | 10.40 | 9.40 | 6.95 | 0.00 | 0.00% | 0.26 | 0 | 170 | 2.03 | -0.81 | 0.04 | -0.10 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 36.00 | 8.80 | 10.55 | 9.68 | 10.10 | +2.54 | +33.60% | 0.27 | 1 | 250 | 1.91 | -0.82 | 0.04 | -0.10 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 36.50 | 8.95 | 11.10 | 10.03 | 11.49 | +3.75 | +48.45% | 0.27 | 252 | 603 | 2.68 | -0.84 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 37.00 | 9.60 | 11.55 | 10.58 | 10.73 | +1.93 | +21.94% | 0.29 | 5 | 128 | 2.71 | -0.85 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 37.50 | 10.00 | 12.45 | 11.23 | 8.28 | 0.00 | 0.00% | 0.30 | 0 | 398 | 3.03 | -0.86 | 0.03 | -0.08 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 38.00 | 10.55 | 12.90 | 11.73 | 11.71 | +2.22 | +23.40% | 0.31 | 2 | 275 | 3.06 | -0.87 | 0.03 | -0.08 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 38.50 | 11.10 | 13.40 | 12.25 | 5.00 | 0.00 | 0.00% | 0.32 | 0 | 143 | 3.11 | -0.88 | 0.03 | -0.08 | 6/3/2026 | 6/9/2026 3:59:36 PM EST |
| 39.00 | 11.55 | 13.40 | 12.48 | 13.26 | +3.80 | +40.17% | 0.32 | 6 | 373 | 2.83 | -0.89 | 0.03 | -0.07 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 39.50 | 11.75 | 13.25 | 12.50 | 12.43 | +4.23 | +51.59% | 0.32 | 20 | 75 | 2.41 | -0.90 | 0.02 | -0.07 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 40.00 | 12.30 | 14.15 | 13.23 | 13.55 | +2.62 | +23.98% | 0.33 | 29 | 451 | 2.76 | -0.91 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 40.50 | 12.85 | 15.35 | 14.10 | 8.67 | 0.00 | 0.00% | 0.35 | 0 | 211 | 3.29 | -0.92 | 0.02 | -0.06 | 6/3/2026 | 6/9/2026 3:59:36 PM EST |
| 41.00 | 13.15 | 14.95 | 14.05 | 11.85 | 0.00 | 0.00% | 0.34 | 0 | 34 | 3.28 | -0.92 | 0.02 | -0.06 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 41.50 | 13.80 | 15.65 | 14.73 | 6.75 | 0.00 | 0.00% | 0.35 | 0 | 62 | 2.87 | -0.93 | 0.02 | -0.05 | 6/1/2026 | 6/9/2026 3:59:36 PM EST |
| 42.00 | 14.35 | 16.80 | 15.58 | 9.45 | 0.00 | 0.00% | 0.37 | 0 | 332 | 3.41 | -0.94 | 0.02 | -0.05 | 6/4/2026 | 6/9/2026 3:59:36 PM EST |
| 42.50 | 14.80 | 17.25 | 16.03 | 12.09 | 0.00 | 0.00% | 0.38 | 0 | 17 | 3.43 | -0.94 | 0.02 | -0.05 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 43.00 | 15.30 | 17.30 | 16.30 | 14.00 | 0.00 | 0.00% | 0.38 | 0 | 133 | 3.15 | -0.95 | 0.02 | -0.04 | 6/5/2026 | 6/9/2026 3:59:36 PM EST |
| 43.50 | 15.75 | 18.25 | 17.00 | 5.65 | 0.00 | 0.00% | 0.39 | 0 | 5 | 3.48 | -0.95 | 0.01 | -0.04 | 5/29/2026 | 6/9/2026 3:59:36 PM EST |
| 44.00 | 16.00 | 18.25 | 17.13 | 10.17 | 0.00 | 0.00% | 0.39 | 0 | 97 | 3.05 | -0.95 | 0.01 | -0.04 | 6/3/2026 | 6/9/2026 3:59:36 PM EST |
| 44.50 | 16.55 | 19.20 | 17.88 | 6.44 | 0.00 | 0.00% | 0.40 | 0 | 20 | 3.57 | -0.96 | 0.01 | -0.03 | 5/28/2026 | 6/9/2026 3:59:36 PM EST |
| 45.00 | 17.05 | 18.85 | 17.95 | 17.50 | +2.25 | +14.76% | 0.40 | 2 | 55 | 3.10 | -0.96 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:36 PM EST |
| 45.50 | 17.70 | 20.20 | 18.95 | 8.40 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.62 | -0.97 | 0.01 | -0.03 | 6/2/2026 | 6/9/2026 3:59:36 PM EST |
| 46.00 | 18.20 | 20.70 | 19.45 | 16.10 | 0.00 | 0.00% | 0.42 | 0 | 38 | 3.67 | -0.97 | 0.01 | -0.03 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 46.50 | 18.50 | 21.15 | 19.83 | 16.60 | 0.00 | 0.00% | 0.43 | 0 | 7 | 3.71 | -0.97 | 0.01 | -0.02 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 47.00 | 19.00 | 21.65 | 20.33 | 10.82 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.75 | -0.97 | 0.01 | -0.02 | 6/1/2026 | 6/9/2026 3:59:36 PM EST |
| 47.50 | 19.50 | 22.15 | 20.83 | 7.92 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.79 | -0.98 | 0.01 | -0.02 | 5/29/2026 | 6/9/2026 3:59:36 PM EST |
| 48.00 | 19.95 | 22.65 | 21.30 | 9.18 | 0.00 | 0.00% | 0.44 | 0 | 6 | 3.82 | -0.98 | 0.01 | -0.02 | 6/1/2026 | 6/9/2026 3:59:36 PM EST |
| 48.50 | 20.50 | 23.15 | 21.83 | 9.53 | 0.00 | 0.00% | 0.45 | 0 | 14 | 3.86 | -0.98 | 0.01 | -0.02 | 6/1/2026 | 6/9/2026 3:59:36 PM EST |
| 49.00 | 21.00 | 23.65 | 22.33 | 18.95 | 0.00 | 0.00% | 0.46 | 0 | 12 | 3.90 | -0.98 | 0.01 | -0.02 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 49.50 | 21.65 | 24.10 | 22.88 | % | 0.46 | 0 | 0 | 3.90 | -0.98 | 0.01 | -0.01 | 6/9/2026 3:59:36 PM EST | |||
| 50.00 | 22.00 | 24.65 | 23.33 | 20.27 | 0.00 | 0.00% | 0.47 | 0 | 51 | 3.94 | -0.99 | 0.01 | -0.01 | 6/8/2026 | 6/9/2026 3:59:36 PM EST |
| 51.00 | 23.00 | 25.60 | 24.30 | % | 0.48 | 0 | 0 | 4.01 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:36 PM EST | |||
| 52.00 | 24.15 | 26.60 | 25.38 | % | 0.49 | 0 | 0 | 4.08 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:36 PM EST | |||
| 53.00 | 24.70 | 27.70 | 26.20 | 14.15 | 0.00 | 0.00% | 0.49 | 0 | 40 | 4.23 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:36 PM EST |
| 54.00 | 26.10 | 28.60 | 27.35 | 20.10 | 0.00 | 0.00% | 0.51 | 0 | 25 | 4.22 | -0.99 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:36 PM EST |
| 55.00 | 26.90 | 28.75 | 27.83 | 22.50 | 0.00 | 0.00% | 0.51 | 0 | 88 | 4.13 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:36 PM EST |
| 60.00 | 32.10 | 34.60 | 33.35 | 19.41 | 0.00 | 0.00% | 0.56 | 0 | 8 | 4.58 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:36 PM EST |
| 65.00 | 36.90 | 39.05 | 37.98 | 25.15 | 0.00 | 0.00% | 0.58 | 0 | 35 | 4.22 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:36 PM EST |