Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $156.40 as of 4/23/2026 6:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 58.00 | 66.45 | 62.23 | 85.60 | 0.00 | 0.00% | 0.78 | 0 | 63 | 1.38 | 0.99 | 0.00 | -0.02 | 4/10/2026 | 4/23/2026 4:00:12 PM EST |
| 85.00 | 53.25 | 61.70 | 57.48 | 80.39 | 0.00 | 0.00% | 0.68 | 0 | 7 | 1.29 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 4/23/2026 4:00:12 PM EST |
| 90.00 | 50.35 | 55.05 | 52.70 | 75.39 | 0.00 | 0.00% | 0.59 | 0 | 20 | 1.00 | 0.98 | 0.00 | -0.03 | 3/23/2026 | 4/23/2026 4:00:12 PM EST |
| 95.00 | 43.60 | 49.15 | 46.38 | 66.00 | 0.00 | 0.00% | 0.49 | 0 | 28 | 0.79 | 0.97 | 0.00 | -0.04 | 4/1/2026 | 4/23/2026 4:00:12 PM EST |
| 100.00 | 41.90 | 45.60 | 43.75 | 41.85 | -19.15 | -31.40% | 0.44 | 3 | 60 | 0.86 | 0.95 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 105.00 | 36.60 | 41.60 | 39.10 | 40.50 | % | 0.37 | 1 | 22 | 0.86 | 0.93 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:12 PM EST | |
| 110.00 | 33.15 | 37.55 | 35.35 | 35.42 | % | 0.32 | 29 | 15 | 0.61 | 0.90 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:12 PM EST | |
| 115.00 | 27.75 | 32.40 | 30.08 | % | 0.26 | 0 | 19 | 0.73 | 0.87 | 0.01 | -0.07 | 4/23/2026 4:00:12 PM EST | |||
| 120.00 | 23.25 | 28.45 | 25.85 | 29.25 | -2.40 | -7.59% | 0.22 | 8 | 29 | 0.49 | 0.83 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 125.00 | 20.05 | 24.50 | 22.28 | 23.00 | -20.82 | -47.52% | 0.18 | 13 | 73 | 0.52 | 0.77 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 130.00 | 18.20 | 21.80 | 20.00 | 19.00 | -13.80 | -42.08% | 0.15 | 21 | 721 | 0.59 | 0.72 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 135.00 | 15.10 | 16.15 | 15.63 | 17.65 | -17.48 | -49.76% | 0.12 | 1 | 75 | 0.52 | 0.65 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 140.00 | 12.65 | 13.20 | 12.93 | 12.80 | -19.21 | -60.02% | 0.09 | 58 | 137 | 0.51 | 0.58 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 145.00 | 10.20 | 10.50 | 10.35 | 10.50 | -12.85 | -55.04% | 0.07 | 108 | 54 | 0.51 | 0.52 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 150.00 | 8.20 | 8.90 | 8.55 | 8.50 | -16.40 | -65.87% | 0.06 | 748 | 317 | 0.51 | 0.45 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 155.00 | 6.45 | 7.05 | 6.75 | 7.10 | -10.75 | -60.23% | 0.04 | 66 | 145 | 0.51 | 0.39 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 160.00 | 5.20 | 5.45 | 5.33 | 5.30 | -10.00 | -65.36% | 0.03 | 301 | 482 | 0.51 | 0.33 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 165.00 | 4.10 | 4.30 | 4.20 | 4.20 | -8.55 | -67.06% | 0.03 | 32 | 852 | 0.51 | 0.27 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 170.00 | 3.20 | 3.40 | 3.30 | 3.30 | -7.41 | -69.19% | 0.02 | 176 | 1,551 | 0.51 | 0.23 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 175.00 | 2.50 | 2.72 | 2.61 | 2.59 | -6.06 | -70.06% | 0.01 | 372 | 812 | 0.52 | 0.19 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 180.00 | 1.91 | 2.54 | 2.23 | 2.23 | -4.97 | -69.03% | 0.01 | 294 | 962 | 0.53 | 0.15 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 185.00 | 1.49 | 1.89 | 1.69 | 1.57 | -4.32 | -73.35% | 0.01 | 183 | 716 | 0.53 | 0.12 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 190.00 | 1.08 | 1.48 | 1.28 | 1.08 | -3.70 | -77.41% | 0.01 | 179 | 1,204 | 0.52 | 0.10 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 195.00 | 0.73 | 1.15 | 0.94 | 1.00 | -2.74 | -73.27% | 0.00 | 47 | 564 | 0.52 | 0.08 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 200.00 | 0.77 | 0.85 | 0.81 | 0.85 | -2.13 | -71.48% | 0.00 | 609 | 2,894 | 0.53 | 0.07 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 210.00 | 0.47 | 0.61 | 0.54 | 0.48 | -1.31 | -73.19% | 0.00 | 194 | 1,149 | 0.55 | 0.04 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 220.00 | 0.40 | 0.45 | 0.43 | 0.44 | -0.68 | -60.72% | 0.00 | 60 | 1,516 | 0.58 | 0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 230.00 | 0.25 | 0.60 | 0.43 | 0.32 | -0.43 | -57.34% | 0.00 | 66 | 1,583 | 0.62 | 0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 240.00 | 0.09 | 0.68 | 0.39 | 0.20 | -0.36 | -64.29% | 0.00 | 187 | 1,021 | 0.63 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 250.00 | 0.10 | 1.13 | 0.62 | 0.12 | -0.15 | -55.56% | 0.00 | 477 | 1,895 | 0.71 | 0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 260.00 | 0.08 | 0.31 | 0.20 | 0.14 | -0.06 | -30.00% | 0.00 | 613 | 2,717 | 0.66 | 0.01 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 270.00 | 0.00 | 1.04 | 0.52 | 0.07 | -0.03 | -30.00% | 0.00 | 270 | 758 | 0.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.08 | -61.54% | 0.01 | 4 | 548 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 290.00 | 0.05 | 1.16 | 0.61 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 4:00:12 PM EST |
| 300.00 | 0.02 | 0.13 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 29 | 2,602 | 0.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 310.00 | 0.03 | 0.79 | 0.41 | 0.18 | +0.11 | +157.15% | 0.00 | 1 | 977 | 0.85 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 1,013 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 330.00 | 0.00 | 0.81 | 0.41 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:12 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.16 | +0.06 | +60.00% | 0.01 | 10 | 172 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 350.00 | 0.00 | 0.43 | 0.22 | 0.11 | +0.06 | +120.00% | 0.00 | 18 | 1,143 | 1.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 360.00 | 0.00 | 0.60 | 0.30 | 0.71 | % | 0.00 | 9 | 434 | 1.12 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST | |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.66 | +0.59 | +842.86% | 0.01 | 1 | 118 | 1.68 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 380.00 | 0.00 | 2.50 | 1.25 | 1.13 | +1.01 | +841.67% | 0.00 | 1 | 235 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 390.00 | 0.01 | 0.66 | 0.34 | 0.16 | +0.15 | +1,500.00% | 0.00 | 3 | 138 | 1.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 400.00 | 0.00 | 2.20 | 1.10 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 304 | 1.50 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 410.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:12 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.83 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:12 PM EST |
| 430.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 440.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 59 | 1.54 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/23/2026 4:00:12 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 11 | 1.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 14 | 1.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 480.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 143 | 1.52 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 490.00 | 0.01 | 0.70 | 0.36 | 0.19 | -0.01 | -5.00% | 0.00 | 10 | 49 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 500.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 4:00:12 PM EST |
| 510.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 4:00:12 PM EST |
| 520.00 | 0.02 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.04 | +50.00% | 0.00 | 3 | 842 | 0.69 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.18 | -0.05 | -21.74% | 0.00 | 2 | 170 | 0.82 | -0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 90.00 | 0.20 | 0.48 | 0.34 | 0.30 | +0.19 | +172.73% | 0.00 | 10 | 84 | 0.63 | -0.02 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 95.00 | 0.15 | 0.81 | 0.48 | 0.30 | +0.10 | +50.00% | 0.01 | 3 | 182 | 0.59 | -0.03 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 100.00 | 0.62 | 0.80 | 0.71 | 0.70 | +0.39 | +125.81% | 0.01 | 129 | 2,328 | 0.59 | -0.05 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 105.00 | 1.00 | 1.08 | 1.04 | 1.04 | +0.60 | +136.37% | 0.01 | 65 | 284 | 0.57 | -0.07 | 0.00 | -0.05 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 110.00 | 1.36 | 1.78 | 1.57 | 1.60 | +1.08 | +207.70% | 0.01 | 124 | 802 | 0.56 | -0.10 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 115.00 | 2.07 | 2.62 | 2.35 | 2.31 | +1.54 | +200.00% | 0.02 | 226 | 308 | 0.56 | -0.13 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 120.00 | 3.05 | 3.45 | 3.25 | 3.17 | +1.95 | +159.84% | 0.03 | 405 | 344 | 0.55 | -0.17 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 125.00 | 4.35 | 4.55 | 4.45 | 4.45 | +2.72 | +157.23% | 0.04 | 1,386 | 253 | 0.54 | -0.23 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 130.00 | 5.85 | 6.15 | 6.00 | 6.00 | +3.70 | +160.87% | 0.05 | 254 | 1,461 | 0.53 | -0.28 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 135.00 | 7.75 | 8.45 | 8.10 | 7.95 | +4.65 | +140.91% | 0.06 | 337 | 751 | 0.53 | -0.35 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 140.00 | 9.70 | 10.40 | 10.05 | 10.19 | +5.94 | +139.77% | 0.07 | 335 | 2,244 | 0.52 | -0.42 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 145.00 | 12.45 | 13.10 | 12.78 | 12.77 | +7.12 | +126.02% | 0.09 | 238 | 1,097 | 0.53 | -0.48 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 150.00 | 15.20 | 16.05 | 15.63 | 15.63 | +8.19 | +110.09% | 0.10 | 102 | 3,002 | 0.52 | -0.55 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 155.00 | 18.60 | 19.65 | 19.13 | 17.70 | +8.58 | +94.08% | 0.12 | 15 | 1,287 | 0.53 | -0.61 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 160.00 | 20.60 | 23.25 | 21.93 | 22.50 | +11.00 | +95.66% | 0.14 | 84 | 1,997 | 0.48 | -0.67 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 165.00 | 26.15 | 27.65 | 26.90 | 25.35 | +11.50 | +83.04% | 0.16 | 53 | 1,165 | 0.55 | -0.73 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 170.00 | 27.55 | 31.40 | 29.48 | 29.35 | +12.25 | +71.64% | 0.17 | 10 | 2,373 | 0.57 | -0.77 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 175.00 | 32.25 | 35.90 | 34.08 | 33.33 | +12.97 | +63.71% | 0.19 | 8 | 973 | 0.59 | -0.81 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 180.00 | 36.60 | 40.20 | 38.40 | 38.42 | +15.27 | +65.97% | 0.21 | 18 | 1,315 | 0.59 | -0.85 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 185.00 | 39.90 | 45.20 | 42.55 | 42.65 | +15.90 | +59.44% | 0.23 | 7 | 1,061 | 0.63 | -0.88 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 190.00 | 44.80 | 49.55 | 47.18 | 46.16 | +20.43 | +79.41% | 0.25 | 5 | 1,210 | 0.62 | -0.90 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 195.00 | 49.45 | 54.15 | 51.80 | 50.71 | +19.71 | +63.59% | 0.27 | 2 | 3,775 | 0.62 | -0.92 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 200.00 | 56.00 | 59.60 | 57.80 | 57.00 | +18.42 | +47.75% | 0.29 | 70 | 1,440 | 0.70 | -0.93 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 210.00 | 64.45 | 73.00 | 68.73 | 65.90 | +21.55 | +48.60% | 0.33 | 13 | 547 | 1.02 | -0.95 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 220.00 | 74.15 | 82.75 | 78.45 | 76.04 | +21.47 | +39.35% | 0.36 | 3 | 659 | 1.08 | -0.97 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 230.00 | 84.20 | 92.00 | 88.10 | 87.50 | +23.00 | +35.66% | 0.38 | 2 | 331 | 1.10 | -0.98 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 240.00 | 94.00 | 102.65 | 98.33 | 92.90 | 0.00 | 0.00% | 0.41 | 0 | 79 | 1.21 | -0.99 | 0.00 | -0.01 | 3/30/2026 | 4/23/2026 4:00:12 PM EST |
| 250.00 | 104.20 | 111.50 | 107.85 | 111.50 | +21.65 | +24.10% | 0.43 | 2 | 68 | 1.18 | -0.99 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 260.00 | 114.20 | 122.75 | 118.48 | 121.48 | +28.98 | +31.33% | 0.46 | 2 | 18 | 1.33 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 270.00 | 124.00 | 132.00 | 128.00 | 132.00 | +22.55 | +20.61% | 0.47 | 1 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 280.00 | 134.20 | 142.30 | 138.25 | 141.98 | +24.82 | +21.19% | 0.49 | 1 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 290.00 | 144.00 | 152.80 | 148.40 | 150.27 | +20.77 | +16.04% | 0.51 | 2 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 300.00 | 154.00 | 160.25 | 157.13 | 160.25 | +20.77 | +14.90% | 0.52 | 2 | 18 | 1.32 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:12 PM EST |
| 310.00 | 164.25 | 172.45 | 168.35 | % | 0.54 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 320.00 | 174.25 | 182.45 | 178.35 | % | 0.56 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 330.00 | 184.00 | 192.15 | 188.08 | % | 0.57 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 340.00 | 194.20 | 202.65 | 198.43 | % | 0.58 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 350.00 | 204.05 | 212.45 | 208.25 | % | 0.59 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 360.00 | 215.90 | 221.25 | 218.58 | % | 0.61 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 370.00 | 225.70 | 231.25 | 228.48 | % | 0.62 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 380.00 | 234.00 | 241.00 | 237.50 | % | 0.62 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 390.00 | 244.25 | 250.85 | 247.55 | % | 0.63 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 400.00 | 255.90 | 262.15 | 259.03 | % | 0.65 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 410.00 | 264.25 | 272.40 | 268.33 | % | 0.65 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 420.00 | 274.25 | 280.85 | 277.55 | % | 0.66 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 430.00 | 284.25 | 292.45 | 288.35 | % | 0.67 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 440.00 | 294.25 | 300.85 | 297.55 | % | 0.68 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 450.00 | 304.25 | 312.65 | 308.45 | % | 0.69 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 460.00 | 314.25 | 322.25 | 318.25 | % | 0.69 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 470.00 | 324.25 | 331.20 | 327.73 | % | 0.70 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 480.00 | 334.25 | 342.10 | 338.18 | % | 0.70 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 490.00 | 344.25 | 352.45 | 348.35 | % | 0.71 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 500.00 | 354.25 | 362.45 | 358.35 | % | 0.72 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 510.00 | 364.25 | 372.45 | 368.35 | % | 0.72 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST | |||
| 520.00 | 375.40 | 382.45 | 378.93 | % | 0.73 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/23/2026 4:00:12 PM EST |