Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $117.16 as of 6/9/2026 8:01:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 57.25 | 62.25 | 59.75 | % | 1.00 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 65.00 | 52.25 | 59.70 | 55.98 | % | 0.86 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 70.00 | 47.25 | 52.05 | 49.65 | % | 0.71 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 75.00 | 42.25 | 47.25 | 44.75 | % | 0.60 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 80.00 | 37.15 | 41.95 | 39.55 | 30.50 | 0.00 | 0.00% | 0.49 | 0 | 64 | 1.70 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 85.00 | 32.30 | 40.00 | 36.15 | 80.39 | 0.00 | 0.00% | 0.43 | 0 | 7 | 2.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 27.00 | 31.95 | 29.48 | 32.26 | 0.00 | 0.00% | 0.33 | 0 | 24 | 1.28 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 22.30 | 26.95 | 24.63 | 18.54 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.09 | 1.00 | 0.00 | -0.01 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 17.35 | 22.25 | 19.80 | 19.10 | +2.70 | +16.47% | 0.20 | 4 | 129 | 1.00 | 0.99 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 103.00 | 14.40 | 18.95 | 16.68 | % | 0.16 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.06 | 6/9/2026 4:00:01 PM EST | |||
| 104.00 | 13.45 | 18.20 | 15.83 | % | 0.15 | 0 | 0 | 0.83 | 0.98 | 0.01 | -0.07 | 6/9/2026 4:00:01 PM EST | |||
| 105.00 | 12.60 | 17.50 | 15.05 | 14.36 | +2.31 | +19.17% | 0.14 | 10 | 94 | 0.87 | 0.97 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 106.00 | 11.50 | 16.15 | 13.83 | % | 0.13 | 0 | 0 | 0.74 | 0.96 | 0.01 | -0.09 | 6/9/2026 4:00:01 PM EST | |||
| 107.00 | 12.75 | 15.60 | 14.18 | % | 0.13 | 0 | 0 | 0.81 | 0.95 | 0.01 | -0.10 | 6/9/2026 4:00:01 PM EST | |||
| 108.00 | 11.90 | 14.60 | 13.25 | 12.80 | +6.10 | +91.05% | 0.12 | 636 | 67 | 0.77 | 0.94 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 109.00 | 11.00 | 13.70 | 12.35 | 11.92 | % | 0.11 | 636 | 0 | 0.75 | 0.93 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 110.00 | 10.65 | 12.20 | 11.43 | 10.93 | +3.93 | +56.15% | 0.10 | 24 | 168 | 0.59 | 0.91 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 111.00 | 9.65 | 11.30 | 10.48 | 10.92 | +4.77 | +77.57% | 0.09 | 8 | 54 | 0.57 | 0.90 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 112.00 | 8.50 | 11.30 | 9.90 | 9.16 | +3.26 | +55.26% | 0.09 | 1 | 183 | 0.73 | 0.88 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 113.00 | 7.40 | 10.15 | 8.78 | 5.13 | 0.00 | 0.00% | 0.08 | 0 | 107 | 0.69 | 0.85 | 0.03 | -0.15 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 114.00 | 6.40 | 9.15 | 7.78 | 8.40 | +2.85 | +51.36% | 0.07 | 22 | 193 | 0.62 | 0.83 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 7.20 | 8.50 | 7.85 | 7.50 | +3.15 | +72.42% | 0.07 | 58 | 170 | 0.45 | 0.80 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 116.00 | 5.75 | 7.15 | 6.45 | 5.80 | +1.29 | +28.61% | 0.06 | 137 | 271 | 0.34 | 0.77 | 0.04 | -0.18 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 117.00 | 5.55 | 6.45 | 6.00 | 5.45 | +2.15 | +65.16% | 0.05 | 57 | 306 | 0.40 | 0.73 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 118.00 | 5.05 | 5.70 | 5.38 | 4.85 | +1.20 | +32.88% | 0.05 | 23 | 48 | 0.41 | 0.69 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 119.00 | 4.75 | 5.05 | 4.90 | 4.36 | +1.36 | +45.34% | 0.04 | 20 | 58 | 0.43 | 0.64 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 4.15 | 4.45 | 4.30 | 3.73 | +0.97 | +35.15% | 0.04 | 302 | 461 | 0.43 | 0.60 | 0.05 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 121.00 | 3.60 | 3.90 | 3.75 | 3.40 | +1.32 | +63.47% | 0.03 | 150 | 151 | 0.43 | 0.55 | 0.05 | -0.22 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 122.00 | 3.20 | 3.45 | 3.33 | 3.33 | +1.35 | +68.19% | 0.03 | 66 | 69 | 0.44 | 0.51 | 0.05 | -0.22 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 123.00 | 2.73 | 2.98 | 2.86 | 2.80 | +1.40 | +100.00% | 0.02 | 74 | 109 | 0.46 | 0.46 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 124.00 | 2.34 | 2.64 | 2.49 | 2.13 | +0.58 | +37.42% | 0.02 | 31 | 147 | 0.45 | 0.42 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 2.00 | 2.48 | 2.24 | 2.00 | +0.68 | +51.52% | 0.02 | 390 | 747 | 0.45 | 0.38 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 126.00 | 1.69 | 2.11 | 1.90 | 1.65 | +0.62 | +60.20% | 0.02 | 54 | 206 | 0.45 | 0.34 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 127.00 | 1.43 | 1.66 | 1.55 | 1.34 | +0.47 | +54.03% | 0.01 | 127 | 554 | 0.46 | 0.31 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 128.00 | 1.22 | 1.51 | 1.37 | 1.32 | +0.62 | +88.58% | 0.01 | 102 | 74 | 0.46 | 0.27 | 0.03 | -0.18 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 129.00 | 1.03 | 1.26 | 1.15 | 1.02 | +0.31 | +43.67% | 0.01 | 34 | 62 | 0.48 | 0.24 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 0.89 | 1.10 | 1.00 | 1.00 | +0.40 | +66.67% | 0.01 | 408 | 1,902 | 0.47 | 0.21 | 0.03 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 131.00 | 0.73 | 0.95 | 0.84 | 0.75 | +0.20 | +36.37% | 0.01 | 43 | 1,405 | 0.47 | 0.19 | 0.03 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 132.00 | 0.61 | 0.81 | 0.71 | 0.65 | +0.27 | +71.06% | 0.01 | 49 | 106 | 0.48 | 0.16 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 133.00 | 0.54 | 0.69 | 0.62 | 0.60 | +0.23 | +62.17% | 0.00 | 227 | 81 | 0.49 | 0.14 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 134.00 | 0.43 | 0.62 | 0.53 | 0.46 | +0.26 | +130.00% | 0.00 | 114 | 19 | 0.49 | 0.12 | 0.02 | -0.11 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 0.41 | 0.44 | 0.43 | 0.42 | +0.19 | +82.61% | 0.00 | 399 | 1,548 | 0.49 | 0.10 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 136.00 | 0.29 | 0.65 | 0.47 | 0.37 | +0.17 | +85.00% | 0.00 | 7 | 136 | 0.53 | 0.09 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 137.00 | 0.24 | 0.38 | 0.31 | 0.50 | +0.34 | +212.50% | 0.00 | 7 | 82 | 0.50 | 0.08 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 138.00 | 0.19 | 0.30 | 0.25 | 0.22 | -0.02 | -8.34% | 0.00 | 9 | 23 | 0.50 | 0.06 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 139.00 | 0.15 | 0.80 | 0.48 | 0.23 | +0.05 | +27.78% | 0.00 | 18 | 30 | 0.59 | 0.05 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 0.18 | 0.25 | 0.22 | 0.19 | +0.05 | +35.72% | 0.00 | 141 | 2,180 | 0.53 | 0.04 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 0.07 | 0.15 | 0.11 | 0.15 | +0.10 | +200.00% | 0.00 | 58 | 783 | 0.56 | 0.02 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 62 | 4,022 | 0.58 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 30 | 674 | 0.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 0.03 | 0.05 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 203 | 2,013 | 0.71 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 17 | 1,433 | 0.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.10 | +500.00% | 0.00 | 3 | 2,218 | 1.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 1,032 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 1,273 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 609 | 1.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 10 | 1,305 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.27 | 0.14 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 560 | 1.48 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 3,223 | 1.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,573 | 1.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 133 | 6,439 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,860 | 1.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 1.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 2,072 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,936 | 2.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 978 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.64 | 1.32 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 545 | 2.33 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 2.50 | 1.25 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 378 | 2.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,450 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,049 | 2.31 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 2.37 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.41 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.44 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,169 | 2.46 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 500 | 2.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 145 | 303 | 2.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 4 | 240 | 3.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 259 | 3.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 407 | 2.69 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 62 | 3.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.36 | 0.18 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 38 | 311 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.23 | 0.12 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 51 | 856 | 0.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.06 | -66.67% | 0.00 | 20 | 341 | 1.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.92 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 19 | 387 | 0.66 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 53 | 3,235 | 0.59 | -0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 103.00 | 0.00 | 0.36 | 0.18 | 0.16 | -0.09 | -36.00% | 0.00 | 4 | 2 | 0.70 | -0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 104.00 | 0.00 | 0.34 | 0.17 | 0.22 | -0.12 | -35.30% | 0.00 | 3 | 10 | 0.66 | -0.02 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 0.15 | 0.42 | 0.29 | 0.15 | -0.25 | -62.50% | 0.00 | 86 | 1,040 | 0.60 | -0.03 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 106.00 | 0.15 | 0.34 | 0.25 | 0.24 | -0.41 | -63.08% | 0.00 | 1 | 3 | 0.56 | -0.04 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 107.00 | 0.18 | 0.31 | 0.25 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.05 | 0.01 | -0.10 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 108.00 | 0.28 | 0.37 | 0.33 | 0.35 | -0.32 | -47.77% | 0.00 | 6 | 60 | 0.53 | -0.06 | 0.01 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 109.00 | 0.18 | 0.45 | 0.32 | 0.40 | -0.40 | -50.00% | 0.00 | 32 | 202 | 0.49 | -0.07 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 0.40 | 0.47 | 0.44 | 0.42 | -0.62 | -59.62% | 0.00 | 298 | 3,967 | 0.51 | -0.09 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 111.00 | 0.47 | 0.63 | 0.55 | 0.64 | -0.76 | -54.29% | 0.00 | 36 | 107 | 0.51 | -0.10 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 112.00 | 0.58 | 0.75 | 0.67 | 0.66 | -0.72 | -52.18% | 0.01 | 133 | 253 | 0.50 | -0.12 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 113.00 | 0.69 | 0.91 | 0.80 | 1.06 | -0.79 | -42.71% | 0.01 | 36 | 586 | 0.49 | -0.15 | 0.03 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 114.00 | 0.85 | 1.04 | 0.95 | 1.15 | -0.85 | -42.50% | 0.01 | 55 | 110 | 0.48 | -0.17 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 1.07 | 1.24 | 1.16 | 1.26 | -1.14 | -47.50% | 0.01 | 272 | 2,059 | 0.48 | -0.20 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 116.00 | 1.29 | 1.51 | 1.40 | 1.52 | -1.83 | -54.63% | 0.01 | 68 | 360 | 0.48 | -0.23 | 0.04 | -0.18 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 117.00 | 1.56 | 1.77 | 1.67 | 1.93 | -1.97 | -50.52% | 0.01 | 52 | 74 | 0.48 | -0.27 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 118.00 | 1.81 | 2.09 | 1.95 | 2.25 | -1.37 | -37.85% | 0.02 | 95 | 49 | 0.47 | -0.31 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 119.00 | 2.24 | 2.45 | 2.35 | 3.45 | -2.38 | -40.83% | 0.02 | 27 | 220 | 0.48 | -0.36 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 2.65 | 2.86 | 2.76 | 2.86 | -2.14 | -42.80% | 0.02 | 554 | 1,639 | 0.48 | -0.40 | 0.05 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 121.00 | 3.00 | 3.35 | 3.18 | 3.65 | -3.11 | -46.01% | 0.03 | 91 | 197 | 0.47 | -0.45 | 0.05 | -0.22 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 122.00 | 3.55 | 3.85 | 3.70 | 5.33 | -1.23 | -18.75% | 0.03 | 5 | 58 | 0.47 | -0.49 | 0.05 | -0.22 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 123.00 | 4.10 | 4.45 | 4.28 | 4.99 | -1.96 | -28.21% | 0.03 | 7 | 126 | 0.48 | -0.54 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 124.00 | 4.75 | 5.10 | 4.93 | 5.81 | -2.68 | -31.57% | 0.04 | 5 | 64 | 0.53 | -0.58 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 5.40 | 6.00 | 5.70 | 6.31 | -2.43 | -27.81% | 0.05 | 15 | 2,753 | 0.51 | -0.62 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 126.00 | 5.95 | 6.80 | 6.38 | 7.04 | -3.66 | -34.21% | 0.05 | 31 | 282 | 0.51 | -0.66 | 0.04 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 127.00 | 6.80 | 9.75 | 8.28 | 8.20 | -3.39 | -29.25% | 0.07 | 1 | 107 | 0.66 | -0.69 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 128.00 | 7.60 | 9.55 | 8.58 | 9.90 | -2.90 | -22.66% | 0.07 | 1 | 27 | 0.62 | -0.73 | 0.03 | -0.18 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 129.00 | 8.40 | 10.75 | 9.58 | 14.52 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.66 | -0.76 | 0.03 | -0.17 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 9.15 | 10.70 | 9.93 | 10.50 | -2.44 | -18.86% | 0.08 | 56 | 2,041 | 0.59 | -0.79 | 0.03 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 131.00 | 10.10 | 12.35 | 11.23 | 10.49 | -6.13 | -36.89% | 0.09 | 2 | 30 | 0.68 | -0.81 | 0.03 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 132.00 | 10.95 | 13.10 | 12.03 | 17.80 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.68 | -0.84 | 0.02 | -0.13 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 133.00 | 11.85 | 13.60 | 12.73 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.77 | -0.86 | 0.02 | -0.12 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 134.00 | 12.80 | 14.90 | 13.85 | 19.00 | 0.00 | 0.00% | 0.10 | 0 | 67 | 0.85 | -0.88 | 0.02 | -0.11 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 13.55 | 16.10 | 14.83 | 15.60 | -2.70 | -14.76% | 0.11 | 1 | 931 | 0.92 | -0.90 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 136.00 | 14.55 | 16.80 | 15.68 | 25.42 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.90 | -0.91 | 0.02 | -0.08 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 137.00 | 15.45 | 17.80 | 16.63 | 21.10 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.93 | -0.92 | 0.01 | -0.07 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 138.00 | 16.45 | 18.75 | 17.60 | 23.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.96 | -0.94 | 0.01 | -0.07 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 139.00 | 17.15 | 19.20 | 18.18 | 16.27 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.88 | -0.95 | 0.01 | -0.05 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 18.15 | 20.85 | 19.50 | 19.00 | -5.27 | -21.72% | 0.14 | 67 | 2,388 | 1.04 | -0.96 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 23.30 | 25.80 | 24.55 | 26.50 | -2.62 | -9.00% | 0.17 | 9 | 583 | 1.18 | -0.98 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 28.35 | 30.70 | 29.53 | 29.71 | -3.62 | -10.87% | 0.20 | 92 | 1,323 | 1.29 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 32.80 | 35.85 | 34.33 | 39.14 | 0.00 | 0.00% | 0.22 | 0 | 110 | 1.45 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 38.15 | 40.50 | 39.33 | 39.98 | -3.97 | -9.04% | 0.25 | 14 | 250 | 1.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 42.75 | 45.85 | 44.30 | 48.25 | -2.25 | -4.46% | 0.27 | 1 | 109 | 1.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 48.15 | 50.80 | 49.48 | 50.02 | -5.92 | -10.59% | 0.29 | 6 | 71 | 1.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 53.15 | 55.85 | 54.50 | 55.98 | -3.67 | -6.16% | 0.31 | 8 | 109 | 1.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 57.80 | 62.85 | 60.33 | 65.41 | 0.00 | 0.00% | 0.34 | 0 | 241 | 2.46 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 63.25 | 68.40 | 65.83 | 68.50 | 0.00 | 0.00% | 0.36 | 0 | 47 | 2.63 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 190.00 | 67.75 | 72.00 | 69.88 | 62.09 | 0.00 | 0.00% | 0.37 | 0 | 135 | 2.45 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 195.00 | 73.25 | 78.35 | 75.80 | 70.30 | 0.00 | 0.00% | 0.39 | 0 | 84 | 2.82 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 200.00 | 78.20 | 83.50 | 80.85 | 81.74 | +6.94 | +9.28% | 0.40 | 4 | 308 | 2.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 88.20 | 93.00 | 90.60 | 77.24 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 220.00 | 98.10 | 103.15 | 100.63 | 95.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:01 PM EST |
| 230.00 | 108.25 | 112.85 | 110.55 | 103.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.34 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 240.00 | 118.35 | 123.00 | 120.68 | 116.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 250.00 | 128.35 | 133.00 | 130.68 | 123.15 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 260.00 | 138.15 | 143.45 | 140.80 | 139.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 270.00 | 148.10 | 153.45 | 150.78 | 138.44 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 280.00 | 158.35 | 163.20 | 160.78 | 162.10 | -2.02 | -1.24% | 0.57 | 1 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 290.00 | 167.75 | 173.00 | 170.38 | 173.00 | -4.42 | -2.50% | 0.59 | 2 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 300.00 | 177.95 | 181.20 | 179.58 | 182.98 | -4.42 | -2.36% | 0.60 | 2 | 18 | 4.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 310.00 | 188.30 | 192.85 | 190.58 | % | 0.61 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 320.00 | 198.15 | 202.85 | 200.50 | % | 0.63 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 330.00 | 207.75 | 213.50 | 210.63 | % | 0.64 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 340.00 | 217.65 | 222.85 | 220.25 | % | 0.65 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 350.00 | 228.35 | 232.85 | 230.60 | % | 0.66 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 360.00 | 238.35 | 242.85 | 240.60 | % | 0.67 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 370.00 | 248.30 | 252.85 | 250.58 | % | 0.68 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 380.00 | 257.95 | 263.00 | 260.48 | % | 0.69 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 390.00 | 267.75 | 272.85 | 270.30 | % | 0.69 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 400.00 | 278.30 | 282.85 | 280.58 | % | 0.70 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 410.00 | 288.35 | 292.85 | 290.60 | % | 0.71 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 420.00 | 298.35 | 302.85 | 300.60 | % | 0.72 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 430.00 | 308.35 | 312.85 | 310.60 | % | 0.72 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 440.00 | 317.95 | 322.85 | 320.40 | % | 0.73 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 450.00 | 327.95 | 332.85 | 330.40 | % | 0.73 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 460.00 | 337.95 | 342.85 | 340.40 | % | 0.74 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 470.00 | 348.30 | 352.85 | 350.58 | % | 0.75 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 480.00 | 357.80 | 362.85 | 360.33 | % | 0.75 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 490.00 | 368.35 | 372.85 | 370.60 | % | 0.76 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 500.00 | 378.15 | 382.85 | 380.50 | % | 0.76 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 510.00 | 388.15 | 392.85 | 390.50 | % | 0.77 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 520.00 | 398.15 | 402.85 | 400.50 | % | 0.77 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST |