Options Chain for LANTRONIX INC COM NEW (LTRX) - $6.37 as of 4/24/2026 6:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | 3.60 | 0.00 | 0.00% | 1.60 | 0 | 38 | 3.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/24/2026 3:59:34 PM EST |
| 5.00 | 1.55 | 1.95 | 1.75 | 1.91 | +0.16 | +9.15% | 0.35 | 38 | 388 | 0.81 | 0.82 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 7.50 | 0.40 | 0.70 | 0.55 | 0.50 | -0.04 | -7.41% | 0.07 | 6 | 3,489 | 0.87 | 0.39 | 0.18 | -0.01 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 375 | 1.64 | 0.13 | 0.10 | 0.00 | 4/17/2026 | 4/24/2026 3:59:34 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 108 | 1.09 | 0.04 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:34 PM EST |
| 5.00 | 0.10 | 0.55 | 0.33 | 0.32 | +0.04 | +14.29% | 0.07 | 16 | 54 | 0.96 | -0.18 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 7.50 | 1.30 | 1.65 | 1.48 | 1.66 | 0.00 | 0.00% | 0.20 | 0 | 54 | 0.84 | -0.61 | 0.18 | -0.01 | 4/21/2026 | 4/24/2026 3:59:34 PM EST |
| 10.00 | 3.20 | 4.40 | 3.80 | % | 0.38 | 0 | 12 | 1.84 | -0.87 | 0.10 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 12.50 | 5.40 | 6.90 | 6.15 | % | 0.49 | 0 | 0 | 2.21 | -0.96 | 0.04 | 0.00 | 4/24/2026 3:59:34 PM EST |