Options Chain for LATAM AIRLINES GROUP SA SPONSORED ADR (LTM) - $51.29 as of 4/24/2026 6:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.10 | 29.70 | 27.90 | % | 1.24 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 25.00 | 24.10 | 26.10 | 25.10 | % | 1.00 | 0 | 20 | 1.35 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 30.00 | 18.70 | 22.40 | 20.55 | % | 0.69 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 14.40 | 16.40 | 15.40 | 17.90 | 0.00 | 0.00% | 0.44 | 0 | 28 | 0.87 | 0.95 | 0.01 | -0.01 | 4/8/2026 | 4/24/2026 3:59:54 PM EST |
| 40.00 | 10.00 | 12.00 | 11.00 | % | 0.28 | 0 | 1 | 0.77 | 0.87 | 0.02 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 45.00 | 6.10 | 8.10 | 7.10 | 8.65 | 0.00 | 0.00% | 0.16 | 0 | 58 | 0.55 | 0.72 | 0.03 | -0.03 | 4/1/2026 | 4/24/2026 3:59:54 PM EST |
| 50.00 | 4.00 | 5.00 | 4.50 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 327 | 0.57 | 0.55 | 0.04 | -0.04 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 55.00 | 1.35 | 3.10 | 2.23 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 224 | 0.51 | 0.37 | 0.04 | -0.04 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 60.00 | 0.80 | 1.55 | 1.18 | 1.22 | -0.03 | -2.40% | 0.02 | 144 | 296 | 0.52 | 0.22 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | 0.67 | -0.04 | -5.64% | 0.01 | 62 | 336 | 0.49 | 0.11 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | 0.44 | -0.02 | -4.35% | 0.01 | 18 | 7 | 0.69 | 0.06 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 27 | 0.85 | 0.03 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 45 | 0.64 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 12 | 1.00 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 1 | 1.21 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.98 | -0.05 | 0.01 | -0.01 | 4/9/2026 | 4/24/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.05 | 1.03 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.85 | -0.13 | 0.02 | -0.03 | 4/6/2026 | 4/24/2026 3:59:54 PM EST |
| 45.00 | 0.65 | 3.20 | 1.93 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 775 | 0.53 | -0.28 | 0.03 | -0.03 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 50.00 | 3.70 | 5.30 | 4.50 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 270 | 0.59 | -0.45 | 0.04 | -0.04 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 55.00 | 5.50 | 8.20 | 6.85 | % | 0.12 | 0 | 369 | 0.49 | -0.63 | 0.04 | -0.04 | 4/24/2026 3:59:54 PM EST | |||
| 60.00 | 10.40 | 11.50 | 10.95 | 7.70 | 0.00 | 0.00% | 0.18 | 0 | 187 | 0.54 | -0.78 | 0.03 | -0.03 | 4/14/2026 | 4/24/2026 3:59:54 PM EST |
| 65.00 | 13.40 | 16.90 | 15.15 | % | 0.23 | 0 | 2 | 0.83 | -0.89 | 0.02 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 70.00 | 18.00 | 21.60 | 19.80 | % | 0.28 | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 75.00 | 23.60 | 26.40 | 25.00 | % | 0.33 | 0 | 31 | 1.00 | -0.97 | 0.01 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 80.00 | 27.90 | 31.60 | 29.75 | % | 0.37 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 85.00 | 32.90 | 36.60 | 34.75 | % | 0.41 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 90.00 | 37.90 | 41.60 | 39.75 | % | 0.44 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST | |||
| 95.00 | 42.90 | 46.60 | 44.75 | % | 0.47 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:54 PM EST |