Options Chain for LATAM AIRLINES GROUP SA SPONSORED ADR (LTM) - $47.02 as of 6/9/2026 8:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.90 | 27.80 | 26.35 | 28.22 | 0.00 | 0.00% | 1.17 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 25.00 | 23.70 | 24.60 | 24.15 | 28.23 | 0.00 | 0.00% | 0.97 | 0 | 20 | 3.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:48 PM EST |
| 30.00 | 18.10 | 19.90 | 19.00 | 18.68 | -2.01 | -9.72% | 0.63 | 2 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 35.00 | 13.70 | 14.80 | 14.25 | 17.90 | 0.00 | 0.00% | 0.41 | 0 | 28 | 1.89 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 3:59:48 PM EST |
| 40.00 | 9.00 | 9.80 | 9.40 | 10.38 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.32 | 0.99 | 0.01 | 0.00 | 5/21/2026 | 6/9/2026 3:59:48 PM EST |
| 45.00 | 4.40 | 5.00 | 4.70 | 4.35 | -4.55 | -51.13% | 0.10 | 2 | 56 | 0.89 | 0.82 | 0.06 | -0.06 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 50.00 | 1.10 | 1.50 | 1.30 | 1.00 | 0.00 | 0.00% | 0.03 | 3 | 409 | 0.57 | 0.43 | 0.09 | -0.09 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 55.00 | 0.10 | 0.50 | 0.30 | 0.38 | +0.16 | +72.73% | 0.01 | 8 | 280 | 0.61 | 0.08 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.97 | 0.01 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.38 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 27 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.05 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/9/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.23 | -0.01 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 857 | 1.01 | -0.18 | 0.06 | -0.06 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 50.00 | 1.75 | 2.90 | 2.33 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 307 | 0.57 | -0.57 | 0.09 | -0.09 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 55.00 | 5.50 | 6.60 | 6.05 | 5.43 | 0.00 | 0.00% | 0.11 | 0 | 369 | 0.87 | -0.92 | 0.04 | -0.03 | 5/8/2026 | 6/9/2026 3:59:48 PM EST |
| 60.00 | 10.50 | 11.20 | 10.85 | 10.30 | 0.00 | 0.00% | 0.18 | 0 | 178 | 0.99 | -0.99 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:48 PM EST |
| 65.00 | 15.00 | 17.70 | 16.35 | % | 0.25 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 70.00 | 19.80 | 22.70 | 21.25 | % | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 75.00 | 24.50 | 27.70 | 26.10 | % | 0.35 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 80.00 | 30.00 | 32.70 | 31.35 | % | 0.39 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 85.00 | 35.00 | 37.70 | 36.35 | % | 0.43 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 90.00 | 40.10 | 42.70 | 41.40 | % | 0.46 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 95.00 | 45.20 | 47.70 | 46.45 | % | 0.49 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST |