Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $33.58 as of 5/7/2026 8:33:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.60 | 18.90 | 17.25 | % | 1.15 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:08 PM EST | |||
| 17.50 | 13.30 | 16.40 | 14.85 | % | 0.85 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:08 PM EST | |||
| 20.00 | 11.40 | 13.80 | 12.60 | % | 0.63 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:08 PM EST | |||
| 22.50 | 8.80 | 11.40 | 10.10 | % | 0.45 | 0 | 0 | 1.48 | 0.99 | 0.01 | -0.01 | 5/7/2026 2:58:08 PM EST | |||
| 25.00 | 6.50 | 9.00 | 7.75 | 4.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.22 | 0.95 | 0.02 | -0.01 | 5/5/2026 | 5/7/2026 2:58:08 PM EST |
| 30.00 | 2.35 | 4.40 | 3.38 | 3.75 | 0.00 | 0.00% | 0.11 | 0 | 28 | 0.48 | 0.72 | 0.07 | -0.02 | 5/6/2026 | 5/7/2026 2:58:08 PM EST |
| 35.00 | 0.45 | 0.80 | 0.63 | 1.05 | -0.05 | -4.55% | 0.02 | 6 | 6 | 0.36 | 0.30 | 0.08 | -0.02 | 5/7/2026 | 5/7/2026 2:58:08 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.68 | 0.06 | 0.03 | -0.01 | 5/6/2026 | 5/7/2026 2:58:08 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.32 | 0.01 | 0.01 | 0.00 | 5/7/2026 2:58:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:08 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:08 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | -0.01 | 0.01 | -0.01 | 5/7/2026 2:58:08 PM EST | |||
| 25.00 | 0.10 | 0.50 | 0.30 | 0.28 | -0.37 | -56.93% | 0.01 | 3 | 17 | 0.59 | -0.05 | 0.02 | -0.01 | 5/7/2026 | 5/7/2026 2:58:08 PM EST |
| 30.00 | 0.75 | 1.20 | 0.98 | 1.03 | % | 0.03 | 2 | 0 | 0.45 | -0.28 | 0.07 | -0.02 | 5/7/2026 | 5/7/2026 2:58:08 PM EST | |
| 35.00 | 3.20 | 4.10 | 3.65 | 3.50 | +0.77 | +28.21% | 0.10 | 6 | 6 | 0.41 | -0.70 | 0.08 | -0.02 | 5/7/2026 | 5/7/2026 2:58:08 PM EST |
| 40.00 | 6.50 | 9.00 | 7.75 | % | 0.19 | 0 | 0 | 0.80 | -0.94 | 0.03 | -0.01 | 5/7/2026 2:58:08 PM EST | |||
| 45.00 | 11.30 | 14.40 | 12.85 | % | 0.29 | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 5/7/2026 2:58:08 PM EST |