Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $13.29 as of 4/24/2026 5:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.30 | 10.35 | % | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 5.00 | 6.90 | 8.90 | 7.90 | % | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 7.50 | 4.70 | 6.20 | 5.45 | % | 0.73 | 0 | 0 | 1.91 | 0.94 | 0.02 | -0.01 | 4/24/2026 4:00:14 PM EST | |||
| 10.00 | 3.10 | 4.00 | 3.55 | 4.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.91 | 0.81 | 0.06 | -0.01 | 4/22/2026 | 4/24/2026 4:00:14 PM EST |
| 12.50 | 1.80 | 2.30 | 2.05 | 2.11 | +0.07 | +3.44% | 0.16 | 4 | 22 | 0.91 | 0.62 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 4:00:14 PM EST |
| 15.00 | 0.85 | 1.25 | 1.05 | 1.10 | -0.55 | -33.34% | 0.07 | 4 | 59 | 0.87 | 0.42 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 4:00:14 PM EST |
| 17.50 | 0.40 | 0.65 | 0.53 | 0.66 | -0.34 | -34.00% | 0.03 | 4 | 412 | 0.86 | 0.26 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 4:00:14 PM EST |
| 20.00 | 0.15 | 0.50 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.91 | 0.14 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 4:00:14 PM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 1.00 | 0.07 | 0.03 | -0.01 | 4/24/2026 4:00:14 PM EST | |||
| 25.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.04 | 0.02 | 0.00 | 4/21/2026 | 4/24/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:14 PM EST | |||
| 7.50 | 0.05 | 0.35 | 0.20 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.07 | -0.06 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 4:00:14 PM EST |
| 10.00 | 0.40 | 0.85 | 0.63 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 84 | 0.99 | -0.19 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 4:00:14 PM EST |
| 12.50 | 1.40 | 2.00 | 1.70 | 1.49 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.01 | -0.38 | 0.08 | -0.02 | 4/22/2026 | 4/24/2026 4:00:14 PM EST |
| 15.00 | 2.95 | 3.60 | 3.28 | 3.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.01 | -0.58 | 0.08 | -0.02 | 4/17/2026 | 4/24/2026 4:00:14 PM EST |
| 17.50 | 4.80 | 5.60 | 5.20 | % | 0.30 | 0 | 0 | 1.16 | -0.74 | 0.07 | -0.01 | 4/24/2026 4:00:14 PM EST | |||
| 20.00 | 7.00 | 7.90 | 7.45 | 7.25 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.27 | -0.86 | 0.05 | -0.01 | 4/21/2026 | 4/24/2026 4:00:14 PM EST |
| 22.50 | 9.40 | 10.70 | 10.05 | % | 0.45 | 0 | 0 | 1.66 | -0.93 | 0.03 | -0.01 | 4/24/2026 4:00:14 PM EST | |||
| 25.00 | 11.60 | 13.30 | 12.45 | % | 0.50 | 0 | 0 | 1.89 | -0.96 | 0.02 | 0.00 | 4/24/2026 4:00:14 PM EST |