Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $143.32 as of 6/9/2026 6:20:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 101.20 | 103.30 | 102.25 | % | 2.92 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 40.00 | 95.70 | 98.60 | 97.15 | % | 2.43 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 45.00 | 90.70 | 93.60 | 92.15 | % | 2.05 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 50.00 | 85.70 | 88.60 | 87.15 | % | 1.74 | 0 | 4 | 4.02 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 55.00 | 80.70 | 83.20 | 81.95 | 52.20 | 0.00 | 0.00% | 1.49 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/9/2026 3:59:48 PM EST |
| 60.00 | 75.70 | 78.50 | 77.10 | 86.70 | 0.00 | 0.00% | 1.28 | 0 | 8 | 3.30 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 65.00 | 70.70 | 73.60 | 72.15 | 59.94 | 0.00 | 0.00% | 1.11 | 0 | 12 | 3.01 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:48 PM EST |
| 70.00 | 65.70 | 68.60 | 67.15 | 55.08 | 0.00 | 0.00% | 0.96 | 0 | 8 | 2.69 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:48 PM EST |
| 75.00 | 60.70 | 63.60 | 62.15 | 69.93 | 0.00 | 0.00% | 0.83 | 0 | 15 | 2.50 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 80.00 | 55.80 | 58.60 | 57.20 | 70.65 | 0.00 | 0.00% | 0.72 | 0 | 27 | 2.22 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 85.00 | 50.80 | 53.60 | 52.20 | 49.40 | 0.00 | 0.00% | 0.61 | 0 | 43 | 2.06 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:48 PM EST |
| 90.00 | 45.80 | 48.40 | 47.10 | 59.33 | 0.00 | 0.00% | 0.52 | 0 | 39 | 2.05 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:48 PM EST |
| 95.00 | 40.90 | 43.70 | 42.30 | 54.03 | 0.00 | 0.00% | 0.45 | 0 | 32 | 1.70 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:48 PM EST |
| 100.00 | 36.00 | 38.50 | 37.25 | 53.30 | 0.00 | 0.00% | 0.37 | 0 | 861 | 1.66 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 105.00 | 31.10 | 33.80 | 32.45 | 26.61 | -19.19 | -41.90% | 0.31 | 1 | 63 | 1.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 110.00 | 27.00 | 29.00 | 28.00 | 31.67 | 0.00 | 0.00% | 0.25 | 0 | 963 | 1.25 | 0.98 | 0.01 | -0.03 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 115.00 | 21.70 | 24.40 | 23.05 | 36.86 | 0.00 | 0.00% | 0.20 | 0 | 58 | 1.13 | 0.94 | 0.01 | -0.09 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 120.00 | 18.00 | 19.70 | 18.85 | 16.66 | -5.93 | -26.26% | 0.16 | 5 | 178 | 1.11 | 0.88 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 125.00 | 13.00 | 15.80 | 14.40 | 17.61 | 0.00 | 0.00% | 0.12 | 0 | 223 | 0.77 | 0.79 | 0.02 | -0.25 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 130.00 | 9.40 | 12.10 | 10.75 | 10.00 | -3.80 | -27.54% | 0.08 | 10 | 228 | 0.78 | 0.69 | 0.02 | -0.32 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 135.00 | 8.00 | 8.80 | 8.40 | 7.57 | -4.33 | -36.39% | 0.06 | 67 | 2,424 | 0.85 | 0.58 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 140.00 | 5.50 | 6.30 | 5.90 | 4.50 | -3.30 | -42.31% | 0.04 | 22 | 690 | 0.84 | 0.46 | 0.02 | -0.37 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 145.00 | 3.70 | 4.30 | 4.00 | 2.50 | -2.60 | -50.98% | 0.03 | 8 | 1,449 | 0.82 | 0.36 | 0.02 | -0.35 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 150.00 | 2.45 | 2.75 | 2.60 | 2.37 | -1.26 | -34.72% | 0.02 | 53 | 2,204 | 0.81 | 0.26 | 0.02 | -0.31 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 155.00 | 1.30 | 2.00 | 1.65 | 1.02 | -1.62 | -61.37% | 0.01 | 4 | 467 | 0.83 | 0.19 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 160.00 | 0.55 | 1.40 | 0.98 | 1.47 | -0.25 | -14.54% | 0.01 | 3 | 280 | 0.79 | 0.13 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 165.00 | 0.20 | 1.35 | 0.78 | 0.50 | -0.80 | -61.54% | 0.00 | 6 | 95 | 0.82 | 0.09 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 170.00 | 0.25 | 2.00 | 1.13 | 1.35 | +0.65 | +92.86% | 0.01 | 10 | 405 | 1.00 | 0.06 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.25 | -0.35 | -58.34% | 0.00 | 5 | 55 | 1.07 | 0.04 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 0.20 | -0.15 | -42.86% | 0.01 | 1 | 20 | 1.50 | 0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.15 | -0.95 | -86.37% | 0.00 | 1 | 21 | 1.29 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.02 | 6/9/2026 3:59:48 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 6/9/2026 3:59:48 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 2 | 4.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 39 | 4.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.88 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 20 | 83 | 1.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.09 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:48 PM EST |
| 95.00 | 0.05 | 0.70 | 0.38 | 0.50 | +0.44 | +733.34% | 0.00 | 22 | 61 | 1.24 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.20 | +0.01 | +5.27% | 0.00 | 24 | 665 | 1.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 105.00 | 0.05 | 1.45 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 110.00 | 0.20 | 1.10 | 0.65 | 0.60 | -0.35 | -36.85% | 0.01 | 3 | 288 | 0.95 | -0.02 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 115.00 | 0.65 | 1.80 | 1.23 | 1.10 | +0.35 | +46.67% | 0.01 | 11 | 80 | 0.97 | -0.06 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 120.00 | 1.20 | 2.10 | 1.65 | 1.55 | +0.55 | +55.00% | 0.01 | 37 | 143 | 0.89 | -0.12 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 125.00 | 1.90 | 2.70 | 2.30 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.84 | -0.21 | 0.02 | -0.25 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 130.00 | 3.40 | 4.10 | 3.75 | 3.90 | +0.80 | +25.81% | 0.03 | 7 | 193 | 0.80 | -0.31 | 0.02 | -0.32 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 135.00 | 5.40 | 6.80 | 6.10 | 9.07 | +4.97 | +121.22% | 0.05 | 3 | 56 | 0.83 | -0.42 | 0.02 | -0.36 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 140.00 | 7.80 | 9.80 | 8.80 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 169 | 0.83 | -0.54 | 0.02 | -0.37 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 145.00 | 10.90 | 13.10 | 12.00 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 185 | 0.84 | -0.64 | 0.02 | -0.35 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 150.00 | 14.30 | 16.30 | 15.30 | 16.30 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.78 | -0.74 | 0.02 | -0.31 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 155.00 | 18.50 | 21.10 | 19.80 | % | 0.13 | 0 | 0 | 0.80 | -0.81 | 0.01 | -0.26 | 6/9/2026 3:59:48 PM EST | |||
| 160.00 | 23.00 | 25.40 | 24.20 | 17.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.13 | -0.87 | 0.01 | -0.20 | 5/26/2026 | 6/9/2026 3:59:48 PM EST |
| 165.00 | 27.10 | 29.40 | 28.25 | % | 0.17 | 0 | 0 | 1.17 | -0.91 | 0.01 | -0.15 | 6/9/2026 3:59:48 PM EST | |||
| 170.00 | 32.00 | 34.80 | 33.40 | % | 0.20 | 0 | 0 | 1.17 | -0.94 | 0.01 | -0.11 | 6/9/2026 3:59:48 PM EST | |||
| 175.00 | 36.80 | 39.60 | 38.20 | % | 0.22 | 0 | 0 | 1.32 | -0.96 | 0.00 | -0.07 | 6/9/2026 3:59:48 PM EST | |||
| 180.00 | 41.60 | 44.50 | 43.05 | % | 0.24 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.05 | 6/9/2026 3:59:48 PM EST | |||
| 185.00 | 47.00 | 49.40 | 48.20 | % | 0.26 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.03 | 6/9/2026 3:59:48 PM EST | |||
| 190.00 | 51.60 | 54.40 | 53.00 | % | 0.28 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.02 | 6/9/2026 3:59:48 PM EST | |||
| 195.00 | 55.80 | 59.40 | 57.60 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:48 PM EST | |||
| 200.00 | 61.90 | 64.40 | 63.15 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:48 PM EST | |||
| 210.00 | 71.60 | 74.40 | 73.00 | 60.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:48 PM EST |