Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $122.06 as of 4/24/2026 5:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 86.00 | 90.10 | 88.05 | % | 2.52 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 40.00 | 81.00 | 85.10 | 83.05 | % | 2.08 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 45.00 | 76.10 | 80.20 | 78.15 | % | 1.74 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 50.00 | 71.20 | 75.30 | 73.25 | % | 1.47 | 0 | 4 | 1.77 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 55.00 | 66.20 | 70.40 | 68.30 | 52.20 | 0.00 | 0.00% | 1.24 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 3:59:41 PM EST |
| 60.00 | 61.40 | 65.50 | 63.45 | 47.90 | 0.00 | 0.00% | 1.06 | 0 | 8 | 1.50 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 3:59:41 PM EST |
| 65.00 | 57.90 | 60.50 | 59.20 | 46.90 | 0.00 | 0.00% | 0.91 | 0 | 15 | 1.31 | 0.99 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 3:59:41 PM EST |
| 70.00 | 53.10 | 55.70 | 54.40 | 52.50 | +13.58 | +34.90% | 0.78 | 1 | 15 | 1.22 | 0.98 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 75.00 | 48.10 | 50.90 | 49.50 | % | 0.66 | 0 | 15 | 1.12 | 0.97 | 0.00 | -0.04 | 4/24/2026 3:59:41 PM EST | |||
| 80.00 | 43.80 | 46.30 | 45.05 | 42.63 | +13.03 | +44.02% | 0.56 | 30 | 48 | 0.79 | 0.95 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 85.00 | 39.40 | 40.60 | 40.00 | 33.20 | 0.00 | 0.00% | 0.47 | 0 | 44 | 0.75 | 0.93 | 0.00 | -0.06 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |
| 90.00 | 34.00 | 37.00 | 35.50 | 30.95 | 0.00 | 0.00% | 0.39 | 0 | 43 | 0.67 | 0.90 | 0.01 | -0.07 | 4/17/2026 | 4/24/2026 3:59:41 PM EST |
| 95.00 | 31.00 | 32.20 | 31.60 | 26.19 | 0.00 | 0.00% | 0.33 | 0 | 33 | 0.74 | 0.86 | 0.01 | -0.09 | 4/21/2026 | 4/24/2026 3:59:41 PM EST |
| 100.00 | 27.10 | 28.80 | 27.95 | 29.60 | +4.60 | +18.40% | 0.28 | 4 | 866 | 0.75 | 0.82 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 105.00 | 23.20 | 26.00 | 24.60 | 18.78 | 0.00 | 0.00% | 0.23 | 0 | 135 | 0.75 | 0.77 | 0.01 | -0.11 | 4/20/2026 | 4/24/2026 3:59:41 PM EST |
| 110.00 | 20.00 | 21.50 | 20.75 | 21.50 | +5.20 | +31.91% | 0.19 | 2 | 1,248 | 0.71 | 0.71 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 115.00 | 17.30 | 18.60 | 17.95 | 13.84 | 0.00 | 0.00% | 0.16 | 0 | 74 | 0.72 | 0.66 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |
| 120.00 | 14.70 | 15.70 | 15.20 | 16.20 | +6.00 | +58.83% | 0.13 | 35 | 83 | 0.71 | 0.60 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 125.00 | 12.60 | 13.40 | 13.00 | 13.90 | +4.72 | +51.42% | 0.10 | 58 | 76 | 0.71 | 0.54 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 130.00 | 9.60 | 11.30 | 10.45 | 11.30 | +4.51 | +66.43% | 0.08 | 7 | 66 | 0.68 | 0.48 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 135.00 | 7.80 | 9.50 | 8.65 | 8.50 | +2.50 | +41.67% | 0.06 | 1 | 333 | 0.68 | 0.43 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 140.00 | 6.70 | 8.00 | 7.35 | 8.30 | +3.30 | +66.00% | 0.05 | 30 | 329 | 0.69 | 0.38 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 145.00 | 5.50 | 6.70 | 6.10 | 6.50 | +2.56 | +64.98% | 0.04 | 16 | 1,779 | 0.69 | 0.33 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 150.00 | 4.20 | 5.60 | 4.90 | 5.40 | +2.60 | +92.86% | 0.03 | 282 | 105 | 0.68 | 0.28 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 155.00 | 3.50 | 4.60 | 4.05 | 3.80 | +1.31 | +52.61% | 0.03 | 1 | 3 | 0.69 | 0.24 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 160.00 | 2.55 | 3.80 | 3.18 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.68 | 0.20 | 0.01 | -0.09 | 4/20/2026 | 4/24/2026 3:59:41 PM EST |
| 165.00 | 1.30 | 3.20 | 2.25 | % | 0.01 | 0 | 0 | 0.65 | 0.17 | 0.01 | -0.08 | 4/24/2026 3:59:41 PM EST | |||
| 170.00 | 1.15 | 3.10 | 2.13 | % | 0.01 | 0 | 0 | 0.67 | 0.14 | 0.01 | -0.07 | 4/24/2026 3:59:41 PM EST | |||
| 175.00 | 1.15 | 2.70 | 1.93 | % | 0.01 | 0 | 0 | 0.70 | 0.12 | 0.01 | -0.06 | 4/24/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:41 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 39 | 1.44 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 11 | 1.18 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:41 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | -0.01 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 3:59:41 PM EST |
| 70.00 | 0.05 | 0.95 | 0.50 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.79 | -0.02 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 3:59:41 PM EST |
| 75.00 | 0.10 | 2.15 | 1.13 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.83 | -0.03 | 0.00 | -0.04 | 4/20/2026 | 4/24/2026 3:59:41 PM EST |
| 80.00 | 0.50 | 2.35 | 1.43 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.83 | -0.05 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |
| 85.00 | 0.95 | 2.25 | 1.60 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.78 | -0.07 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 3:59:41 PM EST |
| 90.00 | 1.50 | 3.10 | 2.30 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.77 | -0.10 | 0.01 | -0.07 | 4/16/2026 | 4/24/2026 3:59:41 PM EST |
| 95.00 | 2.25 | 3.70 | 2.98 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.74 | -0.14 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |
| 100.00 | 3.20 | 4.70 | 3.95 | 4.30 | -1.10 | -20.37% | 0.04 | 30 | 50 | 0.72 | -0.18 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 105.00 | 4.70 | 6.30 | 5.50 | 4.98 | -1.93 | -27.94% | 0.05 | 1 | 12 | 0.73 | -0.23 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 110.00 | 6.30 | 7.70 | 7.00 | 6.49 | -0.90 | -12.18% | 0.06 | 2 | 38 | 0.71 | -0.29 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 115.00 | 8.20 | 9.90 | 9.05 | 11.40 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.71 | -0.34 | 0.01 | -0.13 | 4/22/2026 | 4/24/2026 3:59:41 PM EST |
| 120.00 | 10.20 | 12.20 | 11.20 | 12.30 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.69 | -0.40 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 3:59:41 PM EST |
| 125.00 | 13.10 | 14.90 | 14.00 | 13.80 | -2.10 | -13.21% | 0.11 | 31 | 2 | 0.70 | -0.46 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 3:59:41 PM EST |
| 130.00 | 15.80 | 17.80 | 16.80 | % | 0.13 | 0 | 2 | 0.69 | -0.52 | 0.01 | -0.13 | 4/24/2026 3:59:41 PM EST | |||
| 135.00 | 19.00 | 21.10 | 20.05 | % | 0.15 | 0 | 0 | 0.69 | -0.57 | 0.01 | -0.13 | 4/24/2026 3:59:41 PM EST | |||
| 140.00 | 22.30 | 24.40 | 23.35 | % | 0.17 | 0 | 0 | 0.68 | -0.63 | 0.01 | -0.12 | 4/24/2026 3:59:41 PM EST | |||
| 145.00 | 25.80 | 28.30 | 27.05 | % | 0.19 | 0 | 0 | 0.67 | -0.67 | 0.01 | -0.12 | 4/24/2026 3:59:41 PM EST | |||
| 150.00 | 29.90 | 32.20 | 31.05 | % | 0.21 | 0 | 0 | 0.67 | -0.72 | 0.01 | -0.11 | 4/24/2026 3:59:41 PM EST | |||
| 155.00 | 33.70 | 36.50 | 35.10 | % | 0.23 | 0 | 0 | 0.67 | -0.76 | 0.01 | -0.10 | 4/24/2026 3:59:41 PM EST | |||
| 160.00 | 38.00 | 40.60 | 39.30 | % | 0.25 | 0 | 0 | 0.65 | -0.80 | 0.01 | -0.09 | 4/24/2026 3:59:41 PM EST | |||
| 165.00 | 42.40 | 45.50 | 43.95 | % | 0.27 | 0 | 0 | 0.81 | -0.83 | 0.01 | -0.08 | 4/24/2026 3:59:41 PM EST | |||
| 170.00 | 46.80 | 49.50 | 48.15 | % | 0.28 | 0 | 0 | 0.79 | -0.86 | 0.01 | -0.07 | 4/24/2026 3:59:41 PM EST | |||
| 175.00 | 51.40 | 54.20 | 52.80 | % | 0.30 | 0 | 0 | 0.81 | -0.88 | 0.01 | -0.06 | 4/24/2026 3:59:41 PM EST |