Options Chain for STRIDE INC COM (LRN) - $98.36 as of 4/24/2026 6:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 61.50 | 65.40 | 63.45 | 63.50 | 0.00 | 0.00% | 1.81 | 0 | 23 | 1.96 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 40.00 | 56.70 | 60.40 | 58.55 | % | 1.46 | 0 | 7 | 1.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 45.00 | 51.60 | 55.50 | 53.55 | 48.78 | 0.00 | 0.00% | 1.19 | 0 | 9 | 1.55 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 50.00 | 46.70 | 50.60 | 48.65 | % | 0.97 | 0 | 1,001 | 1.39 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 55.00 | 41.50 | 45.60 | 43.55 | % | 0.79 | 0 | 1,248 | 1.30 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 60.00 | 37.40 | 40.40 | 38.90 | 39.20 | 0.00 | 0.00% | 0.65 | 0 | 44 | 1.02 | 0.97 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 32.70 | 35.80 | 34.25 | 24.80 | 0.00 | 0.00% | 0.53 | 0 | 321 | 0.95 | 0.95 | 0.00 | -0.02 | 3/27/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 28.40 | 30.90 | 29.65 | 30.07 | 0.00 | 0.00% | 0.42 | 0 | 336 | 0.84 | 0.92 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 23.90 | 26.50 | 25.20 | 25.00 | 0.00 | 0.00% | 0.34 | 0 | 449 | 0.78 | 0.88 | 0.01 | -0.05 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 19.60 | 22.40 | 21.00 | 24.09 | 0.00 | 0.00% | 0.26 | 0 | 289 | 0.66 | 0.83 | 0.01 | -0.06 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 16.70 | 18.00 | 17.35 | 17.40 | -0.40 | -2.25% | 0.20 | 1 | 174 | 0.67 | 0.76 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 13.50 | 14.50 | 14.00 | 13.93 | -2.37 | -14.54% | 0.16 | 2 | 370 | 0.65 | 0.69 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 10.30 | 11.40 | 10.85 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.62 | 0.60 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 8.00 | 8.80 | 8.40 | 8.30 | -0.27 | -3.16% | 0.08 | 4 | 608 | 0.61 | 0.51 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 5.80 | 6.90 | 6.35 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 145 | 0.60 | 0.42 | 0.02 | -0.08 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 4.20 | 4.70 | 4.45 | 5.78 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.58 | 0.34 | 0.02 | -0.07 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 3.00 | 3.80 | 3.40 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.59 | 0.27 | 0.02 | -0.07 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 2.20 | 2.60 | 2.40 | 2.20 | -1.80 | -45.00% | 0.02 | 3 | 453 | 0.58 | 0.21 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 1.35 | 2.30 | 1.83 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.59 | 0.16 | 0.01 | -0.05 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 130.00 | 0.95 | 1.85 | 1.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.60 | 0.12 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 135.00 | 0.25 | 1.60 | 0.93 | % | 0.01 | 0 | 5 | 0.56 | 0.09 | 0.01 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 140.00 | 0.15 | 0.85 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.54 | 0.07 | 0.01 | -0.03 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 145.00 | 0.20 | 1.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.60 | 0.05 | 0.01 | -0.02 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 150.00 | 0.05 | 0.70 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.57 | 0.04 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.03 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 160.00 | 0.05 | 0.75 | 0.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.64 | 0.02 | 0.00 | -0.01 | 4/8/2026 | 4/24/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 0.78 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 18 | 0.82 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 175.00 | 0.05 | 0.75 | 0.40 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.72 | 0.01 | 0.00 | 0.00 | 4/1/2026 | 4/24/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.88 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 34 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 200 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.72 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/24/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 19 | 1.28 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.14 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.74 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 60.00 | 0.05 | 0.80 | 0.43 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.70 | -0.03 | 0.00 | -0.02 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 0.05 | 1.50 | 0.78 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.67 | -0.05 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 0.60 | 1.70 | 1.15 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.70 | -0.08 | 0.01 | -0.03 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 1.15 | 1.55 | 1.35 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 135 | 0.62 | -0.12 | 0.01 | -0.05 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 1.90 | 2.90 | 2.40 | 2.38 | +0.31 | +14.98% | 0.03 | 3 | 219 | 0.63 | -0.17 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 3.00 | 4.10 | 3.55 | 3.11 | 0.00 | 0.00% | 0.04 | 0 | 142 | 0.61 | -0.24 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 4.80 | 5.30 | 5.05 | 5.07 | +1.07 | +26.75% | 0.06 | 4 | 28 | 0.59 | -0.31 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 6.80 | 7.50 | 7.15 | 12.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.58 | -0.40 | 0.02 | -0.08 | 4/10/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 9.30 | 10.30 | 9.80 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.58 | -0.49 | 0.02 | -0.08 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 11.60 | 13.20 | 12.40 | % | 0.12 | 0 | 1 | 0.54 | -0.58 | 0.02 | -0.08 | 4/24/2026 4:00:00 PM EST | |||
| 110.00 | 15.10 | 16.70 | 15.90 | % | 0.14 | 0 | 3 | 0.54 | -0.66 | 0.02 | -0.07 | 4/24/2026 4:00:00 PM EST | |||
| 115.00 | 19.00 | 20.40 | 19.70 | % | 0.17 | 0 | 6 | 0.53 | -0.73 | 0.02 | -0.07 | 4/24/2026 4:00:00 PM EST | |||
| 120.00 | 22.40 | 24.40 | 23.40 | % | 0.19 | 0 | 0 | 0.48 | -0.79 | 0.01 | -0.06 | 4/24/2026 4:00:00 PM EST | |||
| 125.00 | 26.50 | 29.40 | 27.95 | % | 0.22 | 0 | 0 | 0.46 | -0.84 | 0.01 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 130.00 | 31.30 | 33.60 | 32.45 | % | 0.25 | 0 | 4 | 0.42 | -0.88 | 0.01 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 135.00 | 36.10 | 39.20 | 37.65 | % | 0.28 | 0 | 0 | 0.81 | -0.91 | 0.01 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 140.00 | 40.90 | 43.70 | 42.30 | % | 0.30 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 145.00 | 45.60 | 48.70 | 47.15 | % | 0.33 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 150.00 | 50.50 | 53.40 | 51.95 | % | 0.35 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.02 | 4/24/2026 4:00:00 PM EST | |||
| 155.00 | 55.20 | 58.30 | 56.75 | % | 0.37 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 160.00 | 59.90 | 63.90 | 61.90 | % | 0.39 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 165.00 | 64.90 | 68.80 | 66.85 | % | 0.41 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 170.00 | 69.90 | 73.90 | 71.90 | % | 0.42 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 175.00 | 74.90 | 78.60 | 76.75 | % | 0.44 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 180.00 | 79.90 | 83.80 | 81.85 | % | 0.45 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 185.00 | 84.80 | 88.60 | 86.70 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 190.00 | 89.90 | 93.80 | 91.85 | % | 0.48 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 195.00 | 94.90 | 98.80 | 96.85 | % | 0.50 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 200.00 | 99.90 | 103.80 | 101.85 | % | 0.51 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 210.00 | 109.90 | 113.80 | 111.85 | % | 0.53 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST |