Options Chain for STRIDE INC COM (LRN) - $96.73 as of 6/9/2026 8:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 60.70 | 63.60 | 62.15 | 68.50 | 0.00 | 0.00% | 1.78 | 0 | 7 | 4.74 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 40.00 | 55.70 | 58.70 | 57.20 | % | 1.43 | 0 | 7 | 4.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 45.00 | 50.40 | 54.30 | 52.35 | 48.78 | 0.00 | 0.00% | 1.16 | 0 | 9 | 4.11 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 3:59:53 PM EST |
| 50.00 | 45.40 | 48.60 | 47.00 | 48.48 | 0.00 | 0.00% | 0.94 | 0 | 1,001 | 3.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 55.00 | 40.40 | 43.60 | 42.00 | 46.56 | 0.00 | 0.00% | 0.76 | 0 | 1,248 | 2.88 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 60.00 | 35.40 | 38.60 | 37.00 | 41.90 | 0.00 | 0.00% | 0.62 | 0 | 40 | 2.52 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 65.00 | 30.40 | 33.70 | 32.05 | 29.35 | 0.00 | 0.00% | 0.49 | 0 | 315 | 2.23 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 70.00 | 25.40 | 28.50 | 26.95 | 29.68 | 0.00 | 0.00% | 0.39 | 0 | 327 | 1.84 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 75.00 | 20.40 | 22.90 | 21.65 | 27.00 | 0.00 | 0.00% | 0.29 | 0 | 449 | 1.32 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:53 PM EST |
| 80.00 | 15.50 | 18.40 | 16.95 | 17.00 | 0.00 | 0.00% | 0.21 | 0 | 273 | 1.24 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:53 PM EST |
| 85.00 | 10.60 | 13.50 | 12.05 | 15.75 | 0.00 | 0.00% | 0.14 | 0 | 229 | 0.99 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 90.00 | 6.00 | 8.70 | 7.35 | 7.08 | -4.82 | -40.51% | 0.08 | 1 | 547 | 0.75 | 0.87 | 0.04 | -0.06 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 95.00 | 2.85 | 4.50 | 3.68 | 3.50 | -5.10 | -59.31% | 0.04 | 2 | 246 | 0.45 | 0.62 | 0.06 | -0.11 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 100.00 | 0.95 | 1.90 | 1.43 | 1.52 | -0.68 | -30.91% | 0.01 | 2 | 1,272 | 0.45 | 0.31 | 0.06 | -0.11 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 105.00 | 0.30 | 0.70 | 0.50 | 0.35 | -0.82 | -70.09% | 0.00 | 3 | 178 | 0.47 | 0.11 | 0.03 | -0.06 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.61 | -85.92% | 0.00 | 1 | 316 | 0.70 | 0.03 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.88 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.03 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.50 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.98 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.14 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/9/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 18 | 2.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 34 | 2.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 200 | 2.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.17 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.68 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/9/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 19 | 3.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.86 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.50 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.88 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 7 | 606 | 0.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.83 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:53 PM EST |
| 90.00 | 0.25 | 1.10 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.47 | -0.13 | 0.04 | -0.06 | 6/8/2026 | 6/9/2026 3:59:53 PM EST |
| 95.00 | 1.40 | 2.40 | 1.90 | 2.23 | +1.23 | +123.00% | 0.02 | 3 | 96 | 0.44 | -0.38 | 0.06 | -0.11 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 100.00 | 3.40 | 5.30 | 4.35 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 123 | 0.35 | -0.69 | 0.06 | -0.11 | 6/5/2026 | 6/9/2026 3:59:53 PM EST |
| 105.00 | 7.40 | 10.10 | 8.75 | % | 0.08 | 0 | 1 | 0.79 | -0.89 | 0.03 | -0.06 | 6/9/2026 3:59:53 PM EST | |||
| 110.00 | 12.30 | 14.00 | 13.15 | 13.10 | -11.57 | -46.90% | 0.12 | 2 | 3 | 0.74 | -0.97 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 3:59:53 PM EST |
| 115.00 | 16.50 | 19.40 | 17.95 | % | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 120.00 | 21.50 | 24.80 | 23.15 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 125.00 | 26.50 | 29.70 | 28.10 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 130.00 | 31.50 | 34.80 | 33.15 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 135.00 | 36.50 | 39.80 | 38.15 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 140.00 | 41.50 | 44.40 | 42.95 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 145.00 | 46.50 | 49.40 | 47.95 | % | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 150.00 | 51.50 | 54.40 | 52.95 | % | 0.35 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 155.00 | 56.50 | 59.40 | 57.95 | % | 0.37 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 160.00 | 61.50 | 64.80 | 63.15 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 165.00 | 66.40 | 69.40 | 67.90 | % | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 170.00 | 71.50 | 74.80 | 73.15 | % | 0.43 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 175.00 | 76.50 | 79.80 | 78.15 | % | 0.45 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 180.00 | 81.50 | 84.80 | 83.15 | % | 0.46 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 185.00 | 86.50 | 89.80 | 88.15 | % | 0.48 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 190.00 | 91.50 | 94.70 | 93.10 | % | 0.49 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 195.00 | 96.50 | 99.80 | 98.15 | % | 0.50 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 200.00 | 101.50 | 104.80 | 103.15 | % | 0.52 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST | |||
| 210.00 | 111.50 | 114.80 | 113.15 | % | 0.54 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:53 PM EST |