Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $4.06 as of 5/1/2026 2:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.83 | 0.08 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | 0.65 | 0.00 | 0.00% | 0.20 | 0 | 37 | 4.18 | 0.54 | 0.13 | -0.01 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 60 | 3.57 | 0.32 | 0.12 | -0.01 | 4/21/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 4.02 | 0.21 | 0.09 | -0.01 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 4.60 | -0.17 | 0.08 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 1.00 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.00 | -0.46 | 0.13 | -0.01 | 4/17/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 1.10 | 5.20 | 3.15 | % | 0.42 | 0 | 0 | 4.30 | -0.68 | 0.12 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 3.50 | 8.40 | 5.95 | % | 0.59 | 0 | 0 | 6.18 | -0.79 | 0.09 | -0.01 | 5/1/2026 4:00:03 PM EST |