Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $37.31 as of 4/24/2026 8:20:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.00 | 19.60 | 17.80 | % | 0.89 | 0 | 0 | 2.00 | 0.94 | 0.01 | -0.02 | 4/24/2026 3:59:55 PM EST | |||
| 22.50 | 13.90 | 17.50 | 15.70 | % | 0.70 | 0 | 0 | 1.84 | 0.90 | 0.01 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 12.10 | 15.10 | 13.60 | 15.22 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.60 | 0.85 | 0.01 | -0.03 | 4/17/2026 | 4/24/2026 3:59:55 PM EST |
| 27.50 | 10.20 | 13.50 | 11.85 | % | 0.43 | 0 | 0 | 1.12 | 0.81 | 0.02 | -0.04 | 4/24/2026 3:59:55 PM EST | |||
| 30.00 | 8.70 | 12.10 | 10.40 | 10.40 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.19 | 0.75 | 0.02 | -0.05 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 32.50 | 7.30 | 10.70 | 9.00 | % | 0.28 | 0 | 0 | 1.19 | 0.70 | 0.02 | -0.05 | 4/24/2026 3:59:55 PM EST | |||
| 35.00 | 6.90 | 9.20 | 8.05 | 7.19 | -1.01 | -12.32% | 0.23 | 10 | 33 | 1.25 | 0.64 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 37.50 | 4.70 | 7.00 | 5.85 | 6.55 | -0.25 | -3.68% | 0.16 | 6 | 26 | 1.05 | 0.58 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 40.00 | 4.80 | 7.00 | 5.90 | 5.40 | -0.41 | -7.06% | 0.15 | 3 | 48 | 1.22 | 0.52 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 42.50 | 3.40 | 5.00 | 4.20 | 6.60 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.06 | 0.46 | 0.02 | -0.06 | 4/17/2026 | 4/24/2026 3:59:55 PM EST |
| 45.00 | 2.90 | 5.10 | 4.00 | 3.19 | -1.81 | -36.20% | 0.09 | 10 | 40 | 1.15 | 0.41 | 0.02 | -0.06 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 47.50 | 0.90 | 4.60 | 2.75 | % | 0.06 | 0 | 0 | 1.00 | 0.35 | 0.02 | -0.05 | 4/24/2026 3:59:55 PM EST | |||
| 50.00 | 0.50 | 4.40 | 2.45 | 2.50 | +0.12 | +5.05% | 0.05 | 10 | 25 | 1.02 | 0.31 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 55.00 | 0.80 | 2.95 | 1.88 | 1.47 | -0.23 | -13.53% | 0.03 | 10 | 66 | 1.08 | 0.23 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 60.00 | 0.15 | 2.80 | 1.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | 0.16 | 0.02 | -0.03 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.62 | -0.06 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 1.88 | -0.10 | 0.01 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.30 | 2.55 | 1.43 | % | 0.06 | 0 | 0 | 1.11 | -0.14 | 0.01 | -0.03 | 4/24/2026 3:59:55 PM EST | |||
| 27.50 | 1.70 | 3.00 | 2.35 | 2.35 | -0.42 | -15.17% | 0.09 | 1 | 6 | 1.22 | -0.19 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 30.00 | 2.60 | 3.60 | 3.10 | 3.32 | -0.11 | -3.21% | 0.10 | 37 | 92 | 1.16 | -0.25 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:55 PM EST |
| 32.50 | 3.30 | 5.50 | 4.40 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.22 | -0.30 | 0.02 | -0.05 | 4/20/2026 | 4/24/2026 3:59:55 PM EST |
| 35.00 | 4.10 | 6.20 | 5.15 | 5.90 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.12 | -0.36 | 0.02 | -0.06 | 4/21/2026 | 4/24/2026 3:59:55 PM EST |
| 37.50 | 5.90 | 8.00 | 6.95 | 6.30 | 0.00 | 0.00% | 0.19 | 0 | 67 | 1.19 | -0.42 | 0.02 | -0.06 | 4/17/2026 | 4/24/2026 3:59:55 PM EST |
| 40.00 | 7.40 | 9.50 | 8.45 | 7.19 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.18 | -0.48 | 0.02 | -0.06 | 4/16/2026 | 4/24/2026 3:59:55 PM EST |
| 42.50 | 8.80 | 11.00 | 9.90 | % | 0.23 | 0 | 0 | 1.14 | -0.54 | 0.02 | -0.06 | 4/24/2026 3:59:55 PM EST | |||
| 45.00 | 10.40 | 12.60 | 11.50 | % | 0.26 | 0 | 0 | 1.11 | -0.59 | 0.02 | -0.06 | 4/24/2026 3:59:55 PM EST | |||
| 47.50 | 11.50 | 15.00 | 13.25 | % | 0.28 | 0 | 0 | 1.06 | -0.65 | 0.02 | -0.05 | 4/24/2026 3:59:55 PM EST | |||
| 50.00 | 13.30 | 16.80 | 15.05 | 14.00 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.00 | -0.69 | 0.02 | -0.05 | 4/17/2026 | 4/24/2026 3:59:55 PM EST |
| 55.00 | 17.10 | 20.70 | 18.90 | % | 0.34 | 0 | 0 | 1.34 | -0.77 | 0.02 | -0.04 | 4/24/2026 3:59:55 PM EST | |||
| 60.00 | 21.50 | 25.20 | 23.35 | % | 0.39 | 0 | 0 | 1.38 | -0.84 | 0.02 | -0.03 | 4/24/2026 3:59:55 PM EST |