Options Chain for LOUISIANA PAC CORP COM (LPX) - $75.31 as of 4/24/2026 8:20:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 33.50 | 36.30 | 34.90 | % | 0.87 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 45.00 | 28.60 | 30.90 | 29.75 | % | 0.66 | 0 | 0 | 0.86 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 50.00 | 24.40 | 26.40 | 25.40 | % | 0.51 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 55.00 | 19.60 | 21.60 | 20.60 | % | 0.37 | 0 | 0 | 0.72 | 0.94 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 60.00 | 15.20 | 17.20 | 16.20 | % | 0.27 | 0 | 0 | 0.72 | 0.88 | 0.01 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 65.00 | 11.00 | 12.80 | 11.90 | % | 0.18 | 0 | 0 | 0.58 | 0.78 | 0.02 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 70.00 | 8.00 | 9.00 | 8.50 | % | 0.12 | 0 | 0 | 0.55 | 0.66 | 0.03 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 75.00 | 4.90 | 6.10 | 5.50 | % | 0.07 | 0 | 0 | 0.50 | 0.51 | 0.03 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 80.00 | 2.85 | 4.00 | 3.43 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.48 | 0.37 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 85.00 | 1.65 | 2.60 | 2.13 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.48 | 0.25 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 90.00 | 0.95 | 1.70 | 1.33 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.18 | 0.02 | -0.04 | 4/22/2026 | 4/24/2026 4:00:06 PM EST |
| 95.00 | 0.55 | 2.95 | 1.75 | % | 0.02 | 0 | 0 | 0.59 | 0.11 | 0.01 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 100.00 | 0.30 | 2.65 | 1.48 | % | 0.01 | 0 | 0 | 0.80 | 0.06 | 0.01 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.85 | 0.03 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.00 | 5 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.33 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.14 | -0.02 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 55.00 | 0.45 | 1.25 | 0.85 | % | 0.02 | 0 | 0 | 0.74 | -0.06 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 60.00 | 0.80 | 1.45 | 1.13 | 1.22 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.53 | -0.12 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 65.00 | 1.45 | 2.15 | 1.80 | 2.10 | +0.10 | +5.00% | 0.03 | 2 | 14 | 0.47 | -0.22 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 70.00 | 2.95 | 3.50 | 3.23 | % | 0.05 | 0 | 0 | 0.45 | -0.34 | 0.03 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 75.00 | 4.70 | 5.60 | 5.15 | % | 0.07 | 0 | 0 | 0.42 | -0.49 | 0.03 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 80.00 | 7.30 | 8.50 | 7.90 | 11.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | -0.63 | 0.03 | -0.04 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 85.00 | 11.10 | 12.20 | 11.65 | % | 0.14 | 0 | 0 | 0.38 | -0.75 | 0.03 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 90.00 | 15.10 | 18.10 | 16.60 | % | 0.18 | 0 | 0 | 0.47 | -0.82 | 0.02 | -0.04 | 4/24/2026 4:00:06 PM EST | |||
| 95.00 | 19.60 | 22.00 | 20.80 | % | 0.22 | 0 | 0 | 0.40 | -0.89 | 0.01 | -0.03 | 4/24/2026 4:00:06 PM EST | |||
| 100.00 | 24.50 | 26.70 | 25.60 | % | 0.26 | 0 | 0 | 0.76 | -0.94 | 0.01 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 105.00 | 29.20 | 31.70 | 30.45 | % | 0.29 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 110.00 | 34.20 | 37.00 | 35.60 | % | 0.32 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 4/24/2026 4:00:06 PM EST |