Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $16.09 as of 4/24/2026 8:20:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.70 | 13.65 | 10.17 | 0.00 | 0.00% | 5.46 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/24/2026 3:59:44 PM EST |
| 5.00 | 10.30 | 12.00 | 11.15 | 10.30 | +1.00 | +10.76% | 2.23 | 2 | 470 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 7.50 | 8.30 | 8.90 | 8.60 | 8.60 | +1.10 | +14.67% | 1.15 | 33 | 1,405 | 0.00 | 0.97 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 10.00 | 6.40 | 6.80 | 6.60 | 6.50 | +1.20 | +22.65% | 0.66 | 97 | 1,778 | 1.09 | 0.90 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 12.50 | 4.60 | 5.00 | 4.80 | 4.80 | +1.30 | +37.15% | 0.38 | 125 | 3,923 | 1.14 | 0.79 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 15.00 | 3.30 | 3.60 | 3.45 | 3.31 | +0.96 | +40.86% | 0.23 | 352 | 1,851 | 1.16 | 0.66 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 17.50 | 2.40 | 2.60 | 2.50 | 2.40 | +0.76 | +46.35% | 0.14 | 361 | 2,813 | 1.20 | 0.53 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 20.00 | 1.75 | 1.85 | 1.80 | 1.78 | +0.68 | +61.82% | 0.09 | 5,661 | 1,448 | 1.22 | 0.42 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 22.50 | 0.95 | 1.45 | 1.20 | 1.23 | +0.54 | +78.27% | 0.05 | 59 | 667 | 1.18 | 0.33 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 25.00 | 0.85 | 1.30 | 1.08 | 0.93 | +0.46 | +97.88% | 0.04 | 74 | 300 | 1.30 | 0.26 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.06 | 1 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 3:59:44 PM EST | |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5,742 | 2.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:44 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 670 | 1.23 | -0.03 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 3:59:44 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.10 | -17.55% | 0.05 | 9 | 2,342 | 1.22 | -0.10 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 12.50 | 1.00 | 1.30 | 1.15 | 1.20 | -0.25 | -17.25% | 0.09 | 18 | 225 | 1.19 | -0.21 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 15.00 | 2.10 | 2.50 | 2.30 | 2.29 | -0.61 | -21.04% | 0.15 | 18 | 118 | 1.21 | -0.34 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST |
| 17.50 | 3.40 | 4.20 | 3.80 | % | 0.22 | 0 | 1 | 1.22 | -0.47 | 0.05 | -0.03 | 4/24/2026 3:59:44 PM EST | |||
| 20.00 | 5.40 | 5.90 | 5.65 | 6.29 | % | 0.28 | 2 | 15 | 1.24 | -0.58 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:44 PM EST | |
| 22.50 | 7.30 | 8.10 | 7.70 | % | 0.34 | 0 | 0 | 1.29 | -0.67 | 0.05 | -0.03 | 4/24/2026 3:59:44 PM EST | |||
| 25.00 | 9.20 | 10.50 | 9.85 | % | 0.39 | 0 | 0 | 1.23 | -0.74 | 0.04 | -0.02 | 4/24/2026 3:59:44 PM EST |