Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $15.20 as of 6/9/2026 4:41:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.30 | 11.40 | 14.80 | 0.00 | 0.00% | 4.56 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:18 PM EST |
| 5.00 | 8.00 | 9.60 | 8.80 | 12.18 | 0.00 | 0.00% | 1.76 | 0 | 425 | 6.70 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:18 PM EST |
| 7.50 | 5.50 | 7.00 | 6.25 | 7.70 | 0.00 | 0.00% | 0.83 | 0 | 1,322 | 4.15 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:18 PM EST |
| 10.00 | 4.00 | 4.30 | 4.15 | 3.96 | -0.85 | -17.68% | 0.42 | 116 | 1,226 | 2.23 | 0.97 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:18 PM EST |
| 12.50 | 1.75 | 2.10 | 1.93 | 2.10 | -0.45 | -17.65% | 0.15 | 75 | 3,251 | 1.05 | 0.76 | 0.12 | -0.06 | 6/9/2026 | 6/9/2026 3:59:18 PM EST |
| 15.00 | 0.75 | 0.90 | 0.83 | 0.83 | -0.40 | -32.52% | 0.06 | 599 | 3,443 | 1.32 | 0.44 | 0.13 | -0.07 | 6/9/2026 | 6/9/2026 3:59:18 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.27 | -0.33 | -55.00% | 0.02 | 494 | 5,260 | 1.38 | 0.20 | 0.09 | -0.05 | 6/9/2026 | 6/9/2026 3:59:18 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.15 | -51.73% | 0.01 | 479 | 4,406 | 1.51 | 0.08 | 0.04 | -0.03 | 6/9/2026 | 6/9/2026 3:59:18 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 29 | 1,162 | 1.99 | 0.03 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:18 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 48 | 599 | 2.13 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:18 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 374 | 2.62 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:18 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:18 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 5,743 | 3.94 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:18 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 945 | 2.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:18 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.04 | +66.67% | 0.01 | 101 | 3,857 | 1.82 | -0.03 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:18 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.54 | +0.14 | +35.00% | 0.04 | 72 | 1,834 | 1.40 | -0.24 | 0.12 | -0.06 | 6/9/2026 | 6/9/2026 3:59:18 PM EST |
| 15.00 | 1.35 | 2.20 | 1.78 | 2.22 | +0.70 | +46.06% | 0.12 | 181 | 1,157 | 1.42 | -0.56 | 0.13 | -0.07 | 6/9/2026 | 6/9/2026 3:59:18 PM EST |
| 17.50 | 3.40 | 4.60 | 4.00 | 3.90 | +0.30 | +8.34% | 0.23 | 60 | 386 | 2.50 | -0.80 | 0.09 | -0.05 | 6/9/2026 | 6/9/2026 3:59:18 PM EST |
| 20.00 | 5.60 | 7.00 | 6.30 | 4.70 | 0.00 | 0.00% | 0.32 | 0 | 18 | 2.97 | -0.92 | 0.04 | -0.03 | 6/5/2026 | 6/9/2026 3:59:18 PM EST |
| 22.50 | 8.10 | 9.50 | 8.80 | 10.80 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.45 | -0.97 | 0.02 | -0.01 | 5/12/2026 | 6/9/2026 3:59:18 PM EST |
| 25.00 | 10.60 | 12.10 | 11.35 | 11.92 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.00 | -0.99 | 0.01 | 0.00 | 5/20/2026 | 6/9/2026 3:59:18 PM EST |
| 30.00 | 15.60 | 17.10 | 16.35 | 14.10 | 0.00 | 0.00% | 0.55 | 0 | 2 | 4.67 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:18 PM EST |
| 35.00 | 20.60 | 22.30 | 21.45 | % | 0.61 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:18 PM EST |