Options Chain for DORIAN LPG LTD SHS USD (LPG) - $40.90 as of 6/3/2026 2:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 28.50 | 32.00 | 30.25 | % | 2.80 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 12.65 | 26.90 | 30.20 | 28.55 | % | 2.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 15.15 | 24.40 | 27.70 | 26.05 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 16.50 | 23.40 | 25.40 | 24.40 | % | 1.48 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 17.65 | 22.40 | 23.80 | 23.10 | 23.00 | % | 1.31 | 5 | 5 | 3.06 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:49 PM EST | |
| 19.00 | 20.90 | 23.00 | 21.95 | % | 1.16 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 20.15 | 19.80 | 21.80 | 20.80 | 21.73 | 0.00 | 0.00% | 1.03 | 0 | 21 | 3.11 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 3:59:49 PM EST |
| 21.50 | 18.20 | 21.30 | 19.75 | % | 0.92 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 22.65 | 17.10 | 19.30 | 18.20 | 18.00 | 0.00 | 0.00% | 0.80 | 0 | 206 | 2.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:49 PM EST |
| 24.00 | 16.00 | 18.00 | 17.00 | 17.80 | 0.00 | 0.00% | 0.71 | 0 | 6 | 2.49 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 3:59:49 PM EST |
| 25.15 | 14.80 | 16.80 | 15.80 | 16.00 | 0.00 | 0.00% | 0.63 | 0 | 448 | 2.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 3:59:49 PM EST |
| 26.50 | 13.10 | 16.40 | 14.75 | % | 0.56 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 27.65 | 11.50 | 15.20 | 13.35 | 18.09 | 0.00 | 0.00% | 0.48 | 0 | 198 | 1.93 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 3:59:49 PM EST |
| 29.00 | 11.00 | 13.00 | 12.00 | % | 0.41 | 0 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 30.15 | 9.60 | 11.00 | 10.30 | 10.80 | % | 0.34 | 5 | 30 | 1.06 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:49 PM EST | |
| 31.50 | 8.50 | 10.50 | 9.50 | 12.05 | 0.00 | 0.00% | 0.30 | 0 | 431 | 1.47 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 6/3/2026 3:59:49 PM EST |
| 32.65 | 7.00 | 10.30 | 8.65 | 10.00 | 0.00 | 0.00% | 0.26 | 0 | 29 | 1.35 | 0.99 | 0.01 | -0.02 | 5/19/2026 | 6/3/2026 3:59:49 PM EST |
| 34.00 | 5.80 | 9.00 | 7.40 | 6.40 | 0.00 | 0.00% | 0.22 | 0 | 60 | 1.21 | 0.98 | 0.02 | -0.03 | 5/29/2026 | 6/3/2026 3:59:49 PM EST |
| 35.15 | 4.70 | 7.50 | 6.10 | 6.43 | 0.00 | 0.00% | 0.17 | 0 | 520 | 1.10 | 0.95 | 0.03 | -0.03 | 6/1/2026 | 6/3/2026 3:59:49 PM EST |
| 36.50 | 3.60 | 5.70 | 4.65 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.95 | 0.90 | 0.05 | -0.04 | 5/20/2026 | 6/3/2026 3:59:49 PM EST |
| 37.65 | 2.55 | 4.80 | 3.68 | 5.12 | 0.00 | 0.00% | 0.10 | 0 | 176 | 0.90 | 0.83 | 0.07 | -0.05 | 5/28/2026 | 6/3/2026 3:59:49 PM EST |
| 39.00 | 2.10 | 3.90 | 3.00 | 2.60 | +0.30 | +13.05% | 0.08 | 1 | 589 | 0.49 | 0.73 | 0.09 | -0.06 | 6/3/2026 | 6/3/2026 3:59:49 PM EST |
| 40.15 | 0.70 | 3.60 | 2.15 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.97 | 0.62 | 0.10 | -0.06 | 6/2/2026 | 6/3/2026 3:59:49 PM EST |
| 41.50 | 1.20 | 2.10 | 1.65 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 198 | 0.54 | 0.49 | 0.10 | -0.06 | 6/2/2026 | 6/3/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 3.10 | 1.55 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.14 | 0.40 | 0.09 | -0.06 | 6/2/2026 | 6/3/2026 3:59:49 PM EST |
| 44.00 | 0.20 | 0.45 | 0.33 | 0.45 | -0.20 | -30.77% | 0.01 | 200 | 1,344 | 0.36 | 0.28 | 0.08 | -0.05 | 6/3/2026 | 6/3/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 0.40 | -0.21 | -34.43% | 0.01 | 8 | 1 | 0.67 | 0.21 | 0.07 | -0.04 | 6/3/2026 | 6/3/2026 3:59:49 PM EST |
| 46.50 | 0.00 | 0.60 | 0.30 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1,000 | 0.69 | 0.13 | 0.05 | -0.03 | 6/2/2026 | 6/3/2026 3:59:49 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.33 | 0.09 | 0.04 | -0.02 | 6/2/2026 | 6/3/2026 3:59:49 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.90 | 0.05 | 0.02 | -0.01 | 6/2/2026 | 6/3/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.52 | 0.03 | 0.02 | -0.01 | 5/4/2026 | 6/3/2026 3:59:49 PM EST |
| 54.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.05 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 6 | 5.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:49 PM EST |
| 12.65 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 3:59:49 PM EST |
| 15.15 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 8 | 2.22 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 16.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 7 | 4.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 3:59:49 PM EST |
| 17.65 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9 | 1.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 0.65 | 0.33 | 0.15 | % | 0.02 | 1 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:49 PM EST | |
| 20.15 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/3/2026 3:59:49 PM EST |
| 21.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.61 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 3:59:49 PM EST |
| 22.65 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 20 | 1.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:49 PM EST |
| 25.15 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 50 | 1.54 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/3/2026 3:59:49 PM EST |
| 27.65 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 15 | 2.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 29.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 37 | 1.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 30.15 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 31.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 9 | 0.96 | 0.00 | 0.00 | -0.01 | 6/3/2026 3:59:49 PM EST | |||
| 32.65 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.50 | -0.01 | 0.01 | -0.02 | 6/3/2026 3:59:49 PM EST | |||
| 34.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.64 | -0.02 | 0.02 | -0.03 | 6/1/2026 | 6/3/2026 3:59:49 PM EST |
| 35.15 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 17 | 1.23 | -0.05 | 0.03 | -0.03 | 6/3/2026 3:59:49 PM EST | |||
| 36.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 6 | 1.34 | -0.10 | 0.05 | -0.04 | 6/3/2026 3:59:49 PM EST | |||
| 37.65 | 0.05 | 0.85 | 0.45 | 0.45 | +0.15 | +50.00% | 0.01 | 4 | 19 | 0.48 | -0.17 | 0.07 | -0.05 | 6/3/2026 | 6/3/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 2.75 | 1.38 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 311 | 1.13 | -0.27 | 0.09 | -0.06 | 5/27/2026 | 6/3/2026 3:59:49 PM EST |
| 40.15 | 0.10 | 2.35 | 1.23 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.50 | -0.38 | 0.10 | -0.06 | 5/20/2026 | 6/3/2026 3:59:49 PM EST |
| 41.50 | 0.65 | 3.60 | 2.13 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 35 | 1.00 | -0.51 | 0.10 | -0.06 | 6/2/2026 | 6/3/2026 3:59:49 PM EST |
| 42.50 | 1.25 | 3.90 | 2.58 | 3.07 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.91 | -0.60 | 0.09 | -0.06 | 6/2/2026 | 6/3/2026 3:59:49 PM EST |
| 44.00 | 2.35 | 4.80 | 3.58 | 3.83 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.89 | -0.72 | 0.08 | -0.05 | 6/2/2026 | 6/3/2026 3:59:49 PM EST |
| 45.00 | 3.20 | 5.40 | 4.30 | % | 0.10 | 0 | 0 | 0.85 | -0.79 | 0.07 | -0.04 | 6/3/2026 3:59:49 PM EST | |||
| 46.50 | 4.80 | 6.80 | 5.80 | 6.16 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.94 | -0.87 | 0.05 | -0.03 | 6/2/2026 | 6/3/2026 3:59:49 PM EST |
| 47.50 | 5.60 | 9.00 | 7.30 | % | 0.15 | 0 | 0 | 1.13 | -0.91 | 0.04 | -0.02 | 6/3/2026 3:59:49 PM EST | |||
| 49.00 | 6.20 | 10.50 | 8.35 | 6.87 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.52 | -0.95 | 0.02 | -0.01 | 5/28/2026 | 6/3/2026 3:59:49 PM EST |
| 50.00 | 8.10 | 11.50 | 9.80 | % | 0.20 | 0 | 0 | 1.31 | -0.97 | 0.02 | -0.01 | 6/3/2026 3:59:49 PM EST | |||
| 54.00 | 12.10 | 15.50 | 13.80 | 12.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.57 | -0.99 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 3:59:49 PM EST |
| 55.00 | 13.10 | 16.50 | 14.80 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 60.00 | 18.10 | 21.50 | 19.80 | % | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 65.00 | 23.10 | 25.80 | 24.45 | % | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST | |||
| 70.00 | 28.10 | 31.00 | 29.55 | % | 0.42 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:49 PM EST |