Options Chain for LOGITECH INTL S A SHS (LOGI) - $95.00 as of 4/24/2026 5:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.60 | 42.70 | 40.65 | % | 0.74 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 60.00 | 34.50 | 37.30 | 35.90 | % | 0.60 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 65.00 | 29.60 | 32.40 | 31.00 | % | 0.48 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 70.00 | 24.80 | 27.60 | 26.20 | % | 0.37 | 0 | 6 | 0.76 | 0.95 | 0.01 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 75.00 | 20.20 | 22.80 | 21.50 | % | 0.29 | 0 | 16 | 0.66 | 0.91 | 0.01 | -0.04 | 4/24/2026 3:59:51 PM EST | |||
| 80.00 | 15.80 | 18.10 | 16.95 | % | 0.21 | 0 | 7 | 0.57 | 0.85 | 0.01 | -0.04 | 4/24/2026 3:59:51 PM EST | |||
| 85.00 | 11.80 | 13.70 | 12.75 | 16.10 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.41 | 0.78 | 0.02 | -0.05 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 90.00 | 8.70 | 9.50 | 9.10 | 9.30 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.40 | 0.68 | 0.02 | -0.06 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 95.00 | 5.70 | 6.30 | 6.00 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 660 | 0.38 | 0.55 | 0.03 | -0.06 | 4/22/2026 | 4/24/2026 3:59:51 PM EST |
| 100.00 | 3.50 | 4.10 | 3.80 | 3.88 | +0.60 | +18.30% | 0.04 | 5 | 191 | 0.37 | 0.41 | 0.03 | -0.05 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 105.00 | 2.00 | 2.60 | 2.30 | 2.30 | +0.38 | +19.80% | 0.02 | 2 | 254 | 0.37 | 0.27 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 110.00 | 1.10 | 1.60 | 1.35 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.37 | 0.17 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 115.00 | 0.50 | 1.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.37 | 0.11 | 0.01 | -0.02 | 4/14/2026 | 4/24/2026 3:59:51 PM EST |
| 120.00 | 0.25 | 0.65 | 0.45 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.38 | 0.07 | 0.01 | -0.02 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 125.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.08 | -24.25% | 0.00 | 1 | 48 | 0.39 | 0.04 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 130.00 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 32 | 0.40 | 0.03 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 8 | 0.50 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 18 | 0.53 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 2 | 0.61 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 65.00 | 0.15 | 0.55 | 0.35 | % | 0.01 | 0 | 1 | 0.59 | -0.03 | 0.00 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 70.00 | 0.30 | 0.70 | 0.50 | % | 0.01 | 0 | 6 | 0.54 | -0.05 | 0.01 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 75.00 | 0.50 | 0.95 | 0.73 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.48 | -0.09 | 0.01 | -0.04 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 80.00 | 0.95 | 1.40 | 1.18 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 440 | 0.45 | -0.15 | 0.01 | -0.04 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 85.00 | 1.70 | 2.20 | 1.95 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 279 | 0.42 | -0.22 | 0.02 | -0.05 | 4/23/2026 | 4/24/2026 3:59:51 PM EST |
| 90.00 | 3.00 | 3.60 | 3.30 | 2.38 | 0.00 | 0.00% | 0.04 | 0 | 506 | 0.40 | -0.32 | 0.02 | -0.06 | 4/16/2026 | 4/24/2026 3:59:51 PM EST |
| 95.00 | 4.90 | 5.30 | 5.10 | 4.31 | 0.00 | 0.00% | 0.05 | 0 | 148 | 0.37 | -0.45 | 0.03 | -0.06 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 100.00 | 7.70 | 8.30 | 8.00 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 3,844 | 0.37 | -0.59 | 0.03 | -0.05 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 105.00 | 10.80 | 11.80 | 11.30 | % | 0.11 | 0 | 46 | 0.35 | -0.73 | 0.03 | -0.04 | 4/24/2026 3:59:51 PM EST | |||
| 110.00 | 14.80 | 16.30 | 15.55 | % | 0.14 | 0 | 28 | 0.35 | -0.83 | 0.02 | -0.03 | 4/24/2026 3:59:51 PM EST | |||
| 115.00 | 18.80 | 21.30 | 20.05 | % | 0.17 | 0 | 26 | 0.52 | -0.89 | 0.01 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 120.00 | 23.50 | 25.80 | 24.65 | % | 0.21 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.02 | 4/24/2026 3:59:51 PM EST | |||
| 125.00 | 28.40 | 31.00 | 29.70 | % | 0.24 | 0 | 0 | 0.60 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 130.00 | 32.70 | 36.80 | 34.75 | % | 0.27 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 135.00 | 37.70 | 41.80 | 39.75 | % | 0.29 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 140.00 | 42.70 | 46.80 | 44.75 | % | 0.32 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 145.00 | 47.70 | 51.80 | 49.75 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 150.00 | 52.70 | 56.80 | 54.75 | % | 0.36 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 155.00 | 57.70 | 61.80 | 59.75 | % | 0.39 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 160.00 | 62.70 | 66.80 | 64.75 | % | 0.40 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 165.00 | 67.70 | 71.70 | 69.70 | % | 0.42 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 170.00 | 72.70 | 76.80 | 74.75 | % | 0.44 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 175.00 | 77.70 | 81.80 | 79.75 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 180.00 | 82.70 | 86.80 | 84.75 | % | 0.47 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |