Options Chain for LOGITECH INTL S A SHS (LOGI) - $113.38 as of 6/9/2026 6:19:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.20 | 60.00 | 58.10 | % | 1.06 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 60.00 | 51.20 | 55.00 | 53.10 | % | 0.89 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 65.00 | 46.20 | 50.30 | 48.25 | % | 0.74 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 70.00 | 41.20 | 44.20 | 42.70 | % | 0.61 | 0 | 6 | 2.15 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 75.00 | 37.40 | 38.90 | 38.15 | 50.90 | 0.00 | 0.00% | 0.51 | 0 | 16 | 1.75 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 80.00 | 32.40 | 33.70 | 33.05 | % | 0.41 | 0 | 7 | 1.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 85.00 | 27.40 | 28.70 | 28.05 | 16.10 | 0.00 | 0.00% | 0.33 | 0 | 18 | 1.20 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 6/9/2026 3:59:58 PM EST |
| 90.00 | 22.30 | 24.40 | 23.35 | 32.09 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.26 | 0.99 | 0.00 | -0.03 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 95.00 | 17.50 | 18.80 | 18.15 | 20.92 | 0.00 | 0.00% | 0.19 | 0 | 659 | 0.85 | 0.96 | 0.01 | -0.07 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 100.00 | 12.70 | 14.10 | 13.40 | 16.12 | 0.00 | 0.00% | 0.13 | 0 | 444 | 0.74 | 0.91 | 0.01 | -0.11 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 105.00 | 8.70 | 9.50 | 9.10 | 8.17 | -14.91 | -64.61% | 0.09 | 6 | 277 | 0.53 | 0.82 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 110.00 | 4.70 | 5.60 | 5.15 | 4.40 | -2.41 | -35.39% | 0.05 | 10 | 167 | 0.48 | 0.66 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 115.00 | 2.20 | 2.80 | 2.50 | 2.40 | -0.75 | -23.81% | 0.02 | 5 | 534 | 0.47 | 0.43 | 0.05 | -0.20 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 120.00 | 0.65 | 1.40 | 1.03 | 0.80 | -0.54 | -40.30% | 0.01 | 231 | 586 | 0.47 | 0.24 | 0.04 | -0.16 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 125.00 | 0.15 | 1.30 | 0.73 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 289 | 0.55 | 0.13 | 0.02 | -0.12 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.63 | 0.06 | 0.01 | -0.06 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 135.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 28 | 1,356 | 0.63 | 0.03 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.03 | +25.00% | 0.00 | 7 | 565 | 0.83 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 31 | 909 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:58 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 571 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.11 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.92 | -0.01 | 0.00 | -0.03 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 95.00 | 0.05 | 0.40 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.64 | -0.04 | 0.01 | -0.07 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 100.00 | 0.15 | 0.60 | 0.38 | 0.45 | +0.10 | +28.58% | 0.00 | 2 | 6,831 | 0.56 | -0.09 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 105.00 | 0.65 | 1.05 | 0.85 | 0.75 | +0.34 | +82.93% | 0.01 | 26 | 124 | 0.51 | -0.18 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 110.00 | 1.65 | 2.20 | 1.93 | 2.50 | +0.10 | +4.17% | 0.02 | 8 | 134 | 0.47 | -0.34 | 0.04 | -0.19 | 6/9/2026 | 6/9/2026 3:59:58 PM EST |
| 115.00 | 3.90 | 4.60 | 4.25 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.46 | -0.57 | 0.05 | -0.20 | 6/5/2026 | 6/9/2026 3:59:58 PM EST |
| 120.00 | 7.10 | 8.50 | 7.80 | 7.71 | 0.00 | 0.00% | 0.07 | 0 | 129 | 0.43 | -0.76 | 0.04 | -0.16 | 6/8/2026 | 6/9/2026 3:59:58 PM EST |
| 125.00 | 11.60 | 13.10 | 12.35 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.70 | -0.87 | 0.02 | -0.12 | 6/3/2026 | 6/9/2026 3:59:58 PM EST |
| 130.00 | 16.40 | 18.00 | 17.20 | % | 0.13 | 0 | 0 | 0.84 | -0.94 | 0.01 | -0.06 | 6/9/2026 3:59:58 PM EST | |||
| 135.00 | 21.40 | 23.00 | 22.20 | % | 0.16 | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.04 | 6/9/2026 3:59:58 PM EST | |||
| 140.00 | 26.40 | 27.90 | 27.15 | % | 0.19 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:58 PM EST | |||
| 145.00 | 31.40 | 32.90 | 32.15 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:58 PM EST | |||
| 150.00 | 36.00 | 38.00 | 37.00 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 155.00 | 41.00 | 43.00 | 42.00 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 160.00 | 46.00 | 47.90 | 46.95 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 165.00 | 50.60 | 53.90 | 52.25 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 170.00 | 55.00 | 58.90 | 56.95 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 175.00 | 61.10 | 63.50 | 62.30 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST | |||
| 180.00 | 66.40 | 68.10 | 67.25 | % | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:58 PM EST |