Options Chain for LOAR HOLDINGS INC COM SHS (LOAR) - $62.07 as of 5/15/2026 7:40:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.10 | 25.00 | 23.05 | % | 0.66 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 40.00 | 16.20 | 19.60 | 17.90 | % | 0.45 | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.02 | 5/15/2026 3:59:59 PM EST | |||
| 45.00 | 11.40 | 15.10 | 13.25 | % | 0.29 | 0 | 0 | 0.93 | 0.97 | 0.01 | -0.05 | 5/15/2026 3:59:59 PM EST | |||
| 50.00 | 7.20 | 9.70 | 8.45 | 11.13 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.56 | 0.89 | 0.02 | -0.07 | 4/23/2026 | 5/15/2026 3:59:59 PM EST |
| 55.00 | 4.40 | 6.90 | 5.65 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.40 | 0.74 | 0.04 | -0.08 | 4/28/2026 | 5/15/2026 3:59:59 PM EST |
| 60.00 | 2.00 | 4.20 | 3.10 | 3.62 | -0.83 | -18.66% | 0.05 | 13 | 19 | 0.46 | 0.51 | 0.05 | -0.07 | 5/15/2026 | 5/15/2026 3:59:59 PM EST |
| 65.00 | 0.60 | 2.15 | 1.38 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.45 | 0.29 | 0.04 | -0.05 | 5/11/2026 | 5/15/2026 3:59:59 PM EST |
| 70.00 | 0.20 | 1.10 | 0.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.46 | 0.14 | 0.03 | -0.03 | 5/14/2026 | 5/15/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.58 | 0.06 | 0.01 | -0.02 | 4/21/2026 | 5/15/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.95 | 0.02 | 0.01 | -0.01 | 4/29/2026 | 5/15/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.23 | 0.01 | 0.00 | 0.00 | 4/28/2026 | 5/15/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 506 | 1.34 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/15/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.40 | 1.20 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.52 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 5/15/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.23 | -0.03 | 0.01 | -0.05 | 5/4/2026 | 5/15/2026 3:59:59 PM EST |
| 50.00 | 0.80 | 1.25 | 1.03 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 578 | 0.63 | -0.11 | 0.02 | -0.07 | 5/14/2026 | 5/15/2026 3:59:59 PM EST |
| 55.00 | 1.05 | 2.75 | 1.90 | 1.42 | 0.00 | 0.00% | 0.03 | 0 | 764 | 0.53 | -0.26 | 0.04 | -0.08 | 5/14/2026 | 5/15/2026 3:59:59 PM EST |
| 60.00 | 3.80 | 5.40 | 4.60 | 4.15 | +1.15 | +38.34% | 0.08 | 4 | 18 | 0.67 | -0.49 | 0.05 | -0.07 | 5/15/2026 | 5/15/2026 3:59:59 PM EST |
| 65.00 | 7.70 | 9.20 | 8.45 | 8.35 | +2.95 | +54.63% | 0.13 | 9 | 22 | 0.73 | -0.71 | 0.04 | -0.05 | 5/15/2026 | 5/15/2026 3:59:59 PM EST |
| 70.00 | 11.70 | 13.70 | 12.70 | 10.79 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.80 | -0.86 | 0.03 | -0.03 | 5/14/2026 | 5/15/2026 3:59:59 PM EST |
| 75.00 | 15.90 | 18.90 | 17.40 | % | 0.23 | 0 | 0 | 1.01 | -0.94 | 0.01 | -0.02 | 5/15/2026 3:59:59 PM EST | |||
| 80.00 | 21.00 | 24.50 | 22.75 | % | 0.28 | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.01 | 5/15/2026 3:59:59 PM EST | |||
| 85.00 | 25.80 | 29.40 | 27.60 | % | 0.32 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 90.00 | 30.80 | 34.40 | 32.60 | % | 0.36 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 95.00 | 35.80 | 39.40 | 37.60 | % | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 100.00 | 40.80 | 44.40 | 42.60 | % | 0.43 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 105.00 | 45.80 | 49.40 | 47.60 | % | 0.45 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 110.00 | 50.80 | 54.40 | 52.60 | % | 0.48 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 115.00 | 55.80 | 59.40 | 57.60 | % | 0.50 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST | |||
| 120.00 | 60.80 | 64.40 | 62.60 | % | 0.52 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:59 PM EST |