Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $258.00 as of 4/24/2026 5:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 145.50 | 149.20 | 147.35 | % | 1.34 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 115.00 | 140.50 | 144.20 | 142.35 | % | 1.24 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 120.00 | 135.50 | 139.20 | 137.35 | % | 1.14 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 125.00 | 130.50 | 134.30 | 132.40 | % | 1.06 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 130.00 | 125.50 | 129.30 | 127.40 | % | 0.98 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 135.00 | 120.50 | 124.30 | 122.40 | % | 0.91 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 140.00 | 115.50 | 119.30 | 117.40 | % | 0.84 | 0 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 145.00 | 110.50 | 114.30 | 112.40 | % | 0.78 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 150.00 | 105.50 | 109.40 | 107.45 | 135.49 | 0.00 | 0.00% | 0.72 | 0 | 8 | 0.92 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/24/2026 4:00:04 PM EST |
| 155.00 | 100.60 | 104.10 | 102.35 | % | 0.66 | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 160.00 | 95.60 | 99.10 | 97.35 | 133.05 | 0.00 | 0.00% | 0.61 | 0 | 13 | 0.77 | 0.99 | 0.00 | -0.01 | 3/31/2026 | 4/24/2026 4:00:04 PM EST |
| 165.00 | 90.70 | 94.40 | 92.55 | 94.25 | 0.00 | 0.00% | 0.56 | 0 | 6 | 0.73 | 0.99 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 170.00 | 85.80 | 89.60 | 87.70 | 79.50 | 0.00 | 0.00% | 0.52 | 0 | 14 | 0.75 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 175.00 | 80.90 | 84.60 | 82.75 | 108.06 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.67 | 0.98 | 0.00 | -0.02 | 4/2/2026 | 4/24/2026 4:00:04 PM EST |
| 180.00 | 76.00 | 79.50 | 77.75 | 76.27 | +4.02 | +5.57% | 0.43 | 1 | 18 | 0.63 | 0.98 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 185.00 | 71.10 | 74.50 | 72.80 | 105.03 | 0.00 | 0.00% | 0.39 | 0 | 12 | 0.58 | 0.97 | 0.00 | -0.03 | 4/7/2026 | 4/24/2026 4:00:04 PM EST |
| 190.00 | 66.20 | 69.30 | 67.75 | 100.53 | 0.00 | 0.00% | 0.36 | 0 | 79 | 0.54 | 0.96 | 0.00 | -0.04 | 4/7/2026 | 4/24/2026 4:00:04 PM EST |
| 195.00 | 61.40 | 64.70 | 63.05 | % | 0.32 | 0 | 35 | 0.51 | 0.95 | 0.00 | -0.05 | 4/24/2026 4:00:04 PM EST | |||
| 200.00 | 56.60 | 59.30 | 57.95 | 59.00 | 0.00 | 0.00% | 0.29 | 0 | 179 | 0.48 | 0.95 | 0.00 | -0.05 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 210.00 | 47.20 | 50.40 | 48.80 | 47.50 | +2.20 | +4.86% | 0.23 | 1 | 129 | 0.37 | 0.92 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 220.00 | 38.20 | 41.50 | 39.85 | 40.30 | 0.00 | 0.00% | 0.18 | 0 | 196 | 0.38 | 0.88 | 0.01 | -0.08 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 230.00 | 31.30 | 33.40 | 32.35 | 31.60 | +0.40 | +1.29% | 0.14 | 1 | 603 | 0.40 | 0.81 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 240.00 | 23.00 | 25.10 | 24.05 | 24.50 | -0.40 | -1.61% | 0.10 | 1 | 356 | 0.36 | 0.72 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 250.00 | 18.00 | 18.70 | 18.35 | 16.90 | -1.65 | -8.90% | 0.07 | 3 | 430 | 0.37 | 0.61 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 260.00 | 12.80 | 13.50 | 13.15 | 12.00 | -1.48 | -10.98% | 0.05 | 68 | 924 | 0.36 | 0.50 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 270.00 | 8.90 | 9.60 | 9.25 | 8.65 | -1.35 | -13.50% | 0.03 | 3 | 1,135 | 0.36 | 0.39 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 280.00 | 6.10 | 6.70 | 6.40 | 6.50 | -0.30 | -4.42% | 0.02 | 35 | 924 | 0.37 | 0.30 | 0.01 | -0.12 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 290.00 | 4.40 | 4.70 | 4.55 | 4.30 | -0.44 | -9.29% | 0.02 | 3 | 661 | 0.38 | 0.23 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 300.00 | 2.90 | 3.40 | 3.15 | 2.90 | -0.55 | -15.95% | 0.01 | 564 | 3,534 | 0.38 | 0.16 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 310.00 | 2.00 | 2.50 | 2.25 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.39 | 0.12 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 320.00 | 0.70 | 2.00 | 1.35 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 1,831 | 0.38 | 0.09 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 330.00 | 0.70 | 1.55 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 544 | 0.40 | 0.06 | 0.00 | -0.04 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 340.00 | 0.50 | 1.45 | 0.98 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.43 | 0.04 | 0.00 | -0.03 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 350.00 | 0.05 | 1.35 | 0.70 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,245 | 0.42 | 0.03 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.43 | 0.03 | 0.00 | -0.02 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.01 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.54 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/24/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 1.35 | 0.68 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 1.05 | 0.53 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/24/2026 4:00:04 PM EST |
| 420.00 | 0.10 | 0.70 | 0.40 | 0.05 | -0.75 | -93.75% | 0.00 | 2 | 27 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 59 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 93 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 5 | 0.75 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.71 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 44 | 0.68 | 0.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.10 | +100.00% | 0.00 | 10 | 42 | 0.57 | -0.01 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.62 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.62 | -0.01 | 0.00 | -0.01 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 175.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.49 | -0.02 | 0.00 | -0.02 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.53 | -0.02 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 185.00 | 0.20 | 0.70 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.45 | -0.03 | 0.00 | -0.03 | 4/13/2026 | 4/24/2026 4:00:04 PM EST |
| 190.00 | 0.30 | 0.75 | 0.53 | 0.53 | -0.28 | -34.57% | 0.00 | 1 | 676 | 0.43 | -0.04 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 195.00 | 0.30 | 1.05 | 0.68 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.41 | -0.05 | 0.00 | -0.05 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 200.00 | 0.80 | 1.15 | 0.98 | 0.80 | +0.01 | +1.27% | 0.00 | 1 | 780 | 0.42 | -0.05 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 210.00 | 1.05 | 1.75 | 1.40 | 1.50 | -0.17 | -10.18% | 0.01 | 20 | 488 | 0.39 | -0.08 | 0.00 | -0.07 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 220.00 | 2.10 | 3.30 | 2.70 | 2.65 | -0.30 | -10.17% | 0.01 | 1 | 327 | 0.38 | -0.12 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 230.00 | 3.90 | 4.30 | 4.10 | 4.40 | -0.10 | -2.23% | 0.02 | 7 | 463 | 0.36 | -0.19 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 240.00 | 6.50 | 6.90 | 6.70 | 6.90 | +0.25 | +3.76% | 0.03 | 50 | 670 | 0.36 | -0.28 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 250.00 | 10.20 | 10.60 | 10.40 | 11.16 | +0.69 | +6.59% | 0.04 | 2 | 1,834 | 0.35 | -0.39 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 260.00 | 15.00 | 15.60 | 15.30 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 3,349 | 0.35 | -0.50 | 0.01 | -0.13 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 270.00 | 21.10 | 21.80 | 21.45 | 22.40 | +1.60 | +7.70% | 0.08 | 3 | 241 | 0.35 | -0.61 | 0.01 | -0.13 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 280.00 | 28.10 | 30.50 | 29.30 | 27.35 | 0.00 | 0.00% | 0.10 | 0 | 198 | 0.37 | -0.70 | 0.01 | -0.12 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 290.00 | 36.30 | 38.60 | 37.45 | 37.57 | 0.00 | 0.00% | 0.13 | 0 | 118 | 0.38 | -0.78 | 0.01 | -0.10 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 300.00 | 44.30 | 47.40 | 45.85 | 42.58 | 0.00 | 0.00% | 0.15 | 0 | 127 | 0.37 | -0.84 | 0.01 | -0.09 | 4/16/2026 | 4/24/2026 4:00:04 PM EST |
| 310.00 | 54.10 | 56.60 | 55.35 | 54.60 | 0.00 | 0.00% | 0.18 | 0 | 65 | 0.39 | -0.88 | 0.01 | -0.07 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 320.00 | 63.10 | 66.10 | 64.60 | 64.92 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.39 | -0.91 | 0.00 | -0.06 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 330.00 | 72.70 | 75.80 | 74.25 | 52.76 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.52 | -0.94 | 0.00 | -0.04 | 4/6/2026 | 4/24/2026 4:00:04 PM EST |
| 340.00 | 82.80 | 85.60 | 84.20 | % | 0.25 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 350.00 | 92.40 | 95.40 | 93.90 | % | 0.27 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 360.00 | 101.50 | 105.30 | 103.40 | % | 0.29 | 0 | 0 | 0.65 | -0.97 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 370.00 | 111.40 | 115.20 | 113.30 | % | 0.31 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 380.00 | 121.20 | 125.20 | 123.20 | % | 0.32 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 390.00 | 131.40 | 135.10 | 133.25 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 400.00 | 141.30 | 145.00 | 143.15 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 410.00 | 151.40 | 155.00 | 153.20 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 420.00 | 161.30 | 165.00 | 163.15 | % | 0.39 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 430.00 | 171.40 | 175.00 | 173.20 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST | |||
| 440.00 | 181.10 | 185.00 | 183.05 | % | 0.42 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:04 PM EST |