Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $241.28 as of 6/14/2026 9:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 130.20 | 133.00 | 131.60 | 130.50 | 0.00 | 0.00% | 1.20 | 0 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:12 PM EST |
| 115.00 | 125.20 | 128.00 | 126.60 | 125.50 | 0.00 | 0.00% | 1.10 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:12 PM EST |
| 120.00 | 119.70 | 122.90 | 121.30 | % | 1.01 | 0 | 2 | 3.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 125.00 | 114.90 | 118.00 | 116.45 | 115.50 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:12 PM EST |
| 130.00 | 110.00 | 112.80 | 111.40 | % | 0.86 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 135.00 | 105.00 | 107.80 | 106.40 | % | 0.79 | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 140.00 | 99.70 | 103.00 | 101.35 | % | 0.72 | 0 | 5 | 2.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 145.00 | 95.20 | 97.80 | 96.50 | % | 0.67 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 150.00 | 89.70 | 92.80 | 91.25 | 76.92 | 0.00 | 0.00% | 0.61 | 0 | 7 | 2.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:12 PM EST |
| 155.00 | 84.90 | 88.10 | 86.50 | 85.80 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 4:00:12 PM EST |
| 160.00 | 79.90 | 83.10 | 81.50 | 71.68 | 0.00 | 0.00% | 0.51 | 0 | 13 | 2.24 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:12 PM EST |
| 165.00 | 74.80 | 78.10 | 76.45 | 66.00 | 0.00 | 0.00% | 0.46 | 0 | 7 | 2.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:12 PM EST |
| 170.00 | 69.90 | 72.60 | 71.25 | 61.00 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:12 PM EST |
| 175.00 | 64.90 | 67.90 | 66.40 | 108.06 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.79 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/12/2026 4:00:12 PM EST |
| 180.00 | 60.00 | 63.10 | 61.55 | 61.20 | +14.24 | +30.33% | 0.34 | 3 | 13 | 1.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 185.00 | 54.30 | 58.10 | 56.20 | 61.50 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.58 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 4:00:12 PM EST |
| 190.00 | 50.00 | 53.10 | 51.55 | 50.00 | 0.00 | 0.00% | 0.27 | 0 | 79 | 1.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:12 PM EST |
| 195.00 | 44.90 | 47.90 | 46.40 | 37.50 | 0.00 | 0.00% | 0.24 | 0 | 34 | 1.29 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:12 PM EST |
| 200.00 | 40.60 | 42.90 | 41.75 | 37.70 | -0.50 | -1.31% | 0.21 | 2 | 351 | 1.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 202.50 | 38.00 | 40.40 | 39.20 | % | 0.19 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 205.00 | 35.00 | 37.90 | 36.45 | % | 0.18 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 210.00 | 30.50 | 32.60 | 31.55 | 24.20 | 0.00 | 0.00% | 0.15 | 0 | 110 | 0.88 | 1.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 215.00 | 25.40 | 28.00 | 26.70 | 23.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.03 | 6/2/2026 | 6/12/2026 4:00:12 PM EST |
| 217.50 | 23.10 | 25.50 | 24.30 | % | 0.11 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.04 | 6/12/2026 4:00:12 PM EST | |||
| 220.00 | 20.70 | 22.40 | 21.55 | 21.45 | +3.47 | +19.30% | 0.10 | 25 | 196 | 0.62 | 0.98 | 0.01 | -0.13 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 222.50 | 17.30 | 20.70 | 19.00 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | 0.97 | 0.01 | -0.13 | 5/27/2026 | 6/12/2026 4:00:12 PM EST |
| 225.00 | 15.60 | 18.30 | 16.95 | 16.24 | +7.44 | +84.55% | 0.08 | 4 | 23 | 0.63 | 0.94 | 0.01 | -0.19 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 227.50 | 13.70 | 15.40 | 14.55 | 11.09 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.52 | 0.92 | 0.02 | -0.21 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 230.00 | 11.40 | 13.00 | 12.20 | 12.92 | -1.83 | -12.41% | 0.05 | 31 | 584 | 0.17 | 0.89 | 0.02 | -0.24 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 232.50 | 9.30 | 10.90 | 10.10 | 12.70 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.22 | 0.85 | 0.03 | -0.27 | 6/10/2026 | 6/12/2026 4:00:12 PM EST |
| 235.00 | 6.90 | 8.90 | 7.90 | 8.31 | -0.69 | -7.67% | 0.03 | 43 | 37 | 0.21 | 0.80 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 237.50 | 5.10 | 7.20 | 6.15 | 7.45 | +1.88 | +33.76% | 0.03 | 7 | 344 | 0.24 | 0.72 | 0.04 | -0.31 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 240.00 | 3.70 | 4.90 | 4.30 | 5.00 | +0.62 | +14.16% | 0.02 | 239 | 456 | 0.23 | 0.62 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 242.50 | 2.65 | 3.90 | 3.28 | 3.18 | -1.12 | -26.05% | 0.01 | 48 | 114 | 0.26 | 0.51 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 245.00 | 1.80 | 2.65 | 2.23 | 2.60 | +0.16 | +6.56% | 0.01 | 90 | 491 | 0.26 | 0.40 | 0.04 | -0.30 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 247.50 | 0.85 | 1.90 | 1.38 | 2.48 | -1.82 | -42.33% | 0.01 | 5 | 90 | 0.26 | 0.31 | 0.04 | -0.27 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 250.00 | 0.55 | 1.50 | 1.03 | 1.12 | -0.20 | -15.16% | 0.00 | 92 | 1,397 | 0.27 | 0.23 | 0.03 | -0.23 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 252.50 | 0.10 | 1.10 | 0.60 | 1.00 | -0.24 | -19.36% | 0.00 | 19 | 24 | 0.26 | 0.16 | 0.02 | -0.18 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 255.00 | 0.15 | 1.25 | 0.70 | 0.68 | -0.49 | -41.88% | 0.00 | 2 | 233 | 0.32 | 0.11 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 257.50 | 0.20 | 0.75 | 0.48 | 0.45 | -0.03 | -6.25% | 0.00 | 44 | 182 | 0.34 | 0.07 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 260.00 | 0.00 | 0.55 | 0.28 | 0.50 | +0.10 | +25.00% | 0.00 | 4 | 1,430 | 0.43 | 0.04 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 262.50 | 0.00 | 1.20 | 0.60 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.02 | 0.00 | -0.04 | 5/26/2026 | 6/12/2026 4:00:12 PM EST |
| 265.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.58 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 267.50 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.70 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 6/12/2026 4:00:12 PM EST |
| 270.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 2,170 | 0.44 | 0.00 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 272.50 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 275.00 | 0.00 | 1.20 | 0.60 | 0.52 | +0.34 | +188.89% | 0.00 | 2 | 141 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 277.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 280.00 | 0.00 | 1.25 | 0.63 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 1,889 | 0.56 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 285.00 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/12/2026 4:00:12 PM EST |
| 290.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 597 | 0.98 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 295.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 300.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.16 | +800.00% | 0.00 | 102 | 3,087 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 305.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 310.00 | 0.00 | 0.60 | 0.30 | 0.26 | +0.14 | +116.67% | 0.00 | 2 | 267 | 1.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 315.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 320.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,863 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:12 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 590 | 1.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:12 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.48 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 4:00:12 PM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,463 | 1.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 4:00:12 PM EST |
| 360.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.42 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:12 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 280 | 2.16 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:12 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,136 | 2.25 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 4:00:12 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.35 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:12 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 2.44 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:12 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,080 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:12 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 4:00:12 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 1.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:12 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.68 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 59 | 3.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 3.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 93 | 2.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.60 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/12/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 44 | 2.45 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 220 | 2.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 684 | 1.95 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 1.20 | 0.60 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.34 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.09 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 0.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:12 PM EST |
| 202.50 | 0.00 | 1.05 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 4:00:12 PM EST |
| 210.00 | 0.05 | 0.35 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.56 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 215.00 | 0.00 | 0.40 | 0.20 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.57 | -0.01 | 0.00 | -0.03 | 6/3/2026 | 6/12/2026 4:00:12 PM EST |
| 217.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | -0.01 | 0.00 | -0.04 | 6/10/2026 | 6/12/2026 4:00:12 PM EST |
| 220.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.24 | -54.55% | 0.00 | 1 | 457 | 0.44 | -0.02 | 0.01 | -0.13 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 222.50 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.49 | -0.03 | 0.01 | -0.13 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 225.00 | 0.05 | 0.65 | 0.35 | 0.65 | +0.13 | +25.00% | 0.00 | 41 | 132 | 0.37 | -0.06 | 0.01 | -0.19 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 227.50 | 0.20 | 0.95 | 0.58 | 0.45 | -2.05 | -82.00% | 0.00 | 1 | 131 | 0.38 | -0.08 | 0.02 | -0.21 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 230.00 | 0.25 | 1.15 | 0.70 | 0.75 | -0.34 | -31.20% | 0.00 | 7 | 758 | 0.35 | -0.11 | 0.02 | -0.24 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 232.50 | 0.45 | 1.50 | 0.98 | 1.02 | -2.21 | -68.43% | 0.00 | 57 | 25 | 0.34 | -0.15 | 0.03 | -0.27 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 235.00 | 1.05 | 2.00 | 1.53 | 1.50 | -0.25 | -14.29% | 0.01 | 16 | 108 | 0.35 | -0.20 | 0.03 | -0.29 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 237.50 | 1.55 | 2.70 | 2.13 | 2.85 | -0.34 | -10.66% | 0.01 | 11 | 30 | 0.34 | -0.28 | 0.04 | -0.31 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 240.00 | 2.20 | 3.70 | 2.95 | 3.00 | -1.05 | -25.93% | 0.01 | 70 | 965 | 0.36 | -0.38 | 0.04 | -0.33 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 242.50 | 3.80 | 4.90 | 4.35 | 3.90 | -1.10 | -22.00% | 0.02 | 11 | 41 | 0.35 | -0.49 | 0.04 | -0.32 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 245.00 | 4.90 | 6.70 | 5.80 | 5.41 | -1.99 | -26.90% | 0.02 | 757 | 770 | 0.36 | -0.60 | 0.04 | -0.30 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 247.50 | 6.70 | 8.30 | 7.50 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.36 | -0.69 | 0.04 | -0.27 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 250.00 | 8.90 | 10.50 | 9.70 | 9.42 | +1.42 | +17.75% | 0.04 | 7 | 1,551 | 0.39 | -0.77 | 0.03 | -0.23 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 252.50 | 11.00 | 12.80 | 11.90 | % | 0.05 | 0 | 0 | 0.43 | -0.84 | 0.02 | -0.18 | 6/12/2026 4:00:12 PM EST | |||
| 255.00 | 13.30 | 15.20 | 14.25 | 19.99 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.47 | -0.89 | 0.02 | -0.13 | 5/26/2026 | 6/12/2026 4:00:12 PM EST |
| 257.50 | 15.10 | 17.70 | 16.40 | % | 0.06 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.09 | 6/12/2026 4:00:12 PM EST | |||
| 260.00 | 18.10 | 20.20 | 19.15 | 18.70 | +2.25 | +13.68% | 0.07 | 1 | 2,575 | 0.57 | -0.96 | 0.01 | -0.06 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 262.50 | 19.90 | 22.60 | 21.25 | % | 0.08 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 6/12/2026 4:00:12 PM EST | |||
| 265.00 | 22.40 | 25.10 | 23.75 | 23.05 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.64 | -0.99 | 0.00 | -0.02 | 6/10/2026 | 6/12/2026 4:00:12 PM EST |
| 267.50 | 24.90 | 27.40 | 26.15 | 29.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 5/21/2026 | 6/12/2026 4:00:12 PM EST |
| 270.00 | 28.20 | 29.80 | 29.00 | 29.65 | 0.00 | 0.00% | 0.11 | 0 | 129 | 0.68 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 6/12/2026 4:00:12 PM EST |
| 272.50 | 29.80 | 32.40 | 31.10 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 275.00 | 32.30 | 35.10 | 33.70 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 277.50 | 34.80 | 37.30 | 36.05 | % | 0.13 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 280.00 | 37.30 | 39.70 | 38.50 | 44.36 | 0.00 | 0.00% | 0.14 | 0 | 74 | 0.81 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:12 PM EST |
| 285.00 | 42.30 | 44.70 | 43.50 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 290.00 | 47.30 | 49.70 | 48.50 | 55.60 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.95 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 295.00 | 52.30 | 55.00 | 53.65 | 71.53 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:12 PM EST |
| 300.00 | 57.30 | 60.00 | 58.65 | 76.50 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 4:00:12 PM EST |
| 305.00 | 62.30 | 65.30 | 63.80 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 310.00 | 67.30 | 70.10 | 68.70 | 68.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:12 PM EST |
| 315.00 | 72.30 | 75.20 | 73.75 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 320.00 | 77.30 | 80.00 | 78.65 | 64.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 4:00:12 PM EST |
| 330.00 | 87.10 | 89.90 | 88.50 | 88.71 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 4:00:12 PM EST |
| 340.00 | 97.30 | 100.10 | 98.70 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 350.00 | 107.30 | 110.20 | 108.75 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 360.00 | 117.10 | 120.20 | 118.65 | % | 0.33 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 370.00 | 127.10 | 130.20 | 128.65 | % | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 380.00 | 137.30 | 140.50 | 138.90 | % | 0.37 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 390.00 | 147.10 | 150.10 | 148.60 | % | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 400.00 | 157.30 | 160.00 | 158.65 | % | 0.40 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 410.00 | 167.30 | 169.90 | 168.60 | % | 0.41 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 420.00 | 177.30 | 179.90 | 178.60 | % | 0.43 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 430.00 | 187.30 | 189.90 | 188.60 | % | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 440.00 | 197.30 | 200.00 | 198.65 | % | 0.45 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST |